HY Electronic Cayman Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	15.000	15.300	14.900	14.900	14.900	151,384
2026-10-19	15.250	15.250	14.950	15.000	15.000	116,091
2026-10-16	15.300	15.400	15.050	15.250	15.250	179,996
2026-10-15	15.800	15.800	15.150	15.250	15.250	170,000
2026-10-14	15.600	15.900	15.550	15.750	15.750	130,000
2026-10-13	15.800	15.950	15.500	15.700	15.700	131,024
2026-10-12	15.850	15.950	15.750	15.800	15.800	117,000
2026-10-08	16.000	16.000	15.800	15.950	15.950	83,000
2026-10-07	15.900	16.200	15.700	15.900	15.900	120,000
2026-10-06	16.550	16.550	15.800	15.900	15.900	340,000
2026-10-05	16.300	17.550	16.300	16.550	16.550	475,050
2026-10-02	16.200	16.500	15.750	16.300	16.300	296,140
2026-10-01	16.400	16.400	16.200	16.300	16.300	77,000
2026-09-30	15.850	16.450	15.850	16.450	16.450	185,000
2026-09-29	15.900	15.900	15.750	15.900	15.900	76,000
2026-09-24	15.850	16.000	15.800	15.900	15.900	104,000
2026-09-23	16.200	16.400	16.000	16.100	16.100	120,200
2026-09-22	16.500	16.500	16.100	16.200	16.200	146,005
2026-09-21	16.400	16.750	16.400	16.500	16.500	106,041
2026-09-18	16.500	16.850	16.400	16.600	16.600	104,000
2026-09-17	16.400	17.200	16.150	16.750	16.750	272,000
2026-09-16	15.600	16.500	15.600	16.200	16.200	103,000
2026-09-15	15.900	15.950	15.550	15.550	15.550	89,020
2026-09-14	15.900	16.000	15.550	15.850	15.850	94,000
2026-09-11	15.650	16.150	15.650	15.900	15.900	121,000
2026-09-10	16.150	16.350	15.650	16.050	16.050	128,000
2026-09-09	16.300	16.300	15.850	16.100	16.100	228,000
2026-09-08	16.450	16.950	16.200	16.300	16.300	194,000
2026-09-07	16.950	17.400	16.200	16.200	16.200	245,085
2026-09-04	16.750	16.950	16.250	16.950	16.950	198,000
2026-09-03	16.900	17.200	16.300	16.300	16.300	352,000
2026-09-02	17.200	17.200	16.800	16.900	16.900	189,000
2026-09-01	17.250	17.950	17.100	17.200	17.200	224,000
2026-08-31	18.200	18.200	17.250	17.400	17.400	420,001
2026-08-28	17.500	19.300	17.500	18.800	18.800	819,000
2026-08-27	18.000	18.300	17.650	17.700	17.700	352,000
2026-08-26	17.800	18.800	17.400	18.200	18.200	531,000
2026-08-25	18.100	18.600	17.200	17.900	17.900	518,034
2026-08-24	16.900	17.550	16.800	17.100	17.100	159,880
2026-08-21	17.000	17.300	16.750	17.100	17.100	238,101
2026-08-20	19.150	19.150	16.950	17.000	17.000	845,007
2026-08-19	15.650	17.750	15.650	17.750	17.750	486,200
2026-08-18	16.550	16.800	16.000	16.150	16.150	238,010
2026-08-17	16.400	16.600	16.100	16.450	16.450	178,000
2026-08-14	16.850	16.850	16.000	16.350	16.350	196,315
2026-08-13	15.800	17.250	15.800	16.850	16.850	248,000
2026-08-12	17.050	17.250	16.700	16.850	16.850	259,000
2026-08-11	18.000	18.000	16.700	17.050	17.050	272,000
2026-08-10	17.250	17.300	16.850	16.950	16.950	354,100
2026-08-07	17.400	17.600	16.800	17.200	17.200	192,000
2026-08-06	17.350	17.550	16.900	17.300	17.300	315,300
2026-08-05	18.500	18.500	17.550	17.650	17.650	463,400
2026-08-04	16.300	18.450	16.300	18.250	18.250	481,000
2026-08-03	16.750	17.700	16.600	16.850	16.850	450,000
2026-07-31	16.450	16.550	15.500	16.550	16.550	511,009
2026-07-30	15.500	16.500	15.000	15.050	15.050	417,000
2026-07-29	18.250	18.250	15.100	16.550	16.550	779,000
2026-07-28	17.800	17.800	16.750	16.750	16.750	454,010
2026-07-27	18.850	19.000	17.700	18.300	18.300	391,157
2026-07-24	21.100	21.100	19.000	19.000	19.000	435,000

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-25	0.2563 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.