HY Electronic Cayman Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 12.900 | 12.900 | 12.700 | 12.750 | 12.750 | 85,000 |
| 2026-04-28 | 13.050 | 13.050 | 12.400 | 12.900 | 12.900 | 69,000 |
| 2026-04-27 | 13.050 | 13.300 | 12.150 | 12.800 | 12.800 | 147,000 |
| 2026-04-24 | 13.300 | 13.300 | 12.700 | 12.850 | 12.850 | 144,000 |
| 2026-04-23 | 13.850 | 13.850 | 12.550 | 13.300 | 13.300 | 334,000 |
| 2026-04-22 | 13.500 | 14.600 | 13.250 | 13.850 | 13.850 | 762,001 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-25 | 0.2563 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.