HY Electronic Cayman Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.100 | 13.150 | 12.000 | 12.250 | 12.250 | 588,131 |
| 2025-10-23 | 11.900 | 12.950 | 11.750 | 12.850 | 12.850 | 1,459,190 |
| 2025-10-22 | 10.700 | 11.800 | 10.650 | 11.800 | 11.800 | 861,100 |
| 2025-10-21 | 9.900 | 10.750 | 9.900 | 10.750 | 10.750 | 265,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-25 | 0.2563 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.