Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	48.200	48.200	46.400	46.950	44.464	12,000
2024-07-30	46.500	46.500	46.500	46.500	44.038	1,000
2024-07-29	46.500	46.500	45.550	45.650	43.233	5,000
2024-07-26	46.150	46.300	45.550	45.550	43.138	8,000
2024-07-23	46.250	46.300	46.150	46.150	43.706	12,000
2024-07-22	47.900	47.900	46.200	47.000	44.511	54,000
2024-07-19	48.200	49.250	47.000	47.400	44.890	49,000
2024-07-18	49.300	49.300	47.500	48.200	45.648	26,000
2024-07-17	49.050	49.050	47.450	48.700	46.121	44,000
2024-07-16	52.700	53.100	51.700	52.400	46.311	122,000
2024-07-15	51.000	52.800	50.000	52.100	46.046	113,000
2024-07-12	50.800	50.800	50.300	50.700	44.808	18,000
2024-07-11	50.600	50.800	50.000	50.800	44.897	33,000
2024-07-10	50.700	50.800	50.200	50.700	44.808	17,000
2024-07-09	50.400	50.400	50.300	50.300	44.455	6,000
2024-07-08	51.000	51.000	50.300	50.400	44.543	56,000
2024-07-05	50.400	50.400	50.100	50.100	44.278	18,000
2024-07-04	50.400	50.600	50.000	50.600	44.720	13,000
2024-07-03	50.800	50.800	49.850	50.400	44.543	24,000
2024-07-02	50.300	50.300	50.300	50.300	44.455	1,000
2024-07-01	51.000	51.000	50.100	50.100	44.278	4,000
2024-06-28	50.000	50.600	50.000	50.300	44.455	5,000
2024-06-27	50.700	50.700	50.700	50.700	44.808	1,000
2024-06-26	50.500	50.500	49.650	49.950	44.146	23,000
2024-06-25	50.200	50.200	50.200	50.200	44.366	1,000
2024-06-24	51.000	51.000	49.250	50.200	44.366	5,000
2024-06-21	50.300	50.300	49.500	50.000	44.190	7,000
2024-06-20	49.200	50.000	49.200	49.800	44.013	6,000
2024-06-19	51.000	51.000	49.050	50.300	44.455	30,000
2024-06-18	50.300	50.300	50.300	50.300	44.455	0
2024-06-17	49.850	50.300	49.650	50.300	44.455	16,000
2024-06-14	50.000	50.100	49.800	49.850	44.057	19,000
2024-06-13	49.100	50.100	49.100	49.850	44.057	14,000
2024-06-12	49.700	50.100	49.600	49.750	43.969	10,000
2024-06-11	50.000	50.300	49.900	50.300	44.455	12,000
2024-06-07	50.300	50.500	50.000	50.500	44.632	12,000
2024-06-06	50.300	50.300	50.200	50.200	44.366	5,000
2024-06-05	50.500	50.500	50.500	50.500	44.632	2,000
2024-06-04	50.500	51.000	50.400	50.400	44.543	13,000
2024-06-03	50.600	50.600	50.300	50.300	44.455	4,000
2024-05-31	50.500	50.600	50.500	50.600	44.720	5,000
2024-05-30	50.500	50.700	50.300	50.600	44.720	6,000
2024-05-29	50.400	50.400	50.300	50.400	44.543	4,000
2024-05-28	50.500	50.800	50.200	50.700	44.808	12,000
2024-05-27	51.500	51.500	50.500	50.500	44.632	15,000
2024-05-24	50.500	50.600	50.100	50.600	44.720	12,000
2024-05-23	50.400	50.800	49.850	50.600	44.720	18,000
2024-05-22	51.700	51.700	50.400	50.400	44.543	6,000
2024-05-21	50.300	50.300	50.300	50.300	44.455	1,000
2024-05-20	50.400	51.700	50.200	51.300	45.339	19,000
2024-05-17	50.000	50.200	50.000	50.200	44.366	5,000
2024-05-16	50.300	50.800	50.000	50.200	44.366	21,000
2024-05-15	49.950	50.300	49.900	50.300	44.455	7,000
2024-05-14	50.600	50.900	49.900	49.950	44.146	21,000
2024-05-13	50.200	50.200	49.900	49.950	44.146	10,000
2024-05-10	50.200	50.500	50.100	50.100	44.278	9,000
2024-05-09	50.400	50.400	50.200	50.300	44.455	6,000
2024-05-08	50.200	50.400	49.850	50.400	44.543	22,000
2024-05-07	50.700	51.000	49.900	50.200	44.366	51,000
2024-05-06	50.700	50.700	50.700	50.700	44.808	13,000

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.