Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	116.00	117.00	116.00	116.50	116.50	23,833
2026-10-15	118.00	118.00	115.00	117.00	117.00	53,000
2026-10-14	118.00	120.50	116.50	118.00	118.00	64,050
2026-10-13	119.50	120.00	117.50	120.00	120.00	30,075
2026-10-12	121.50	121.50	120.00	121.50	121.50	22,049
2026-10-08	120.00	123.00	118.00	123.00	123.00	45,050
2026-10-07	120.00	120.00	118.50	120.00	120.00	20,080
2026-10-06	120.50	121.00	118.50	119.50	119.50	27,000
2026-10-05	120.50	121.50	118.00	120.00	120.00	96,101
2026-10-02	118.00	119.50	117.50	119.50	119.50	21,001
2026-10-01	118.50	118.50	117.50	118.50	118.50	10,010
2026-09-30	118.50	119.00	118.00	118.50	118.50	27,367
2026-09-29	117.50	119.50	116.50	119.50	119.50	21,001
2026-09-24	120.00	120.50	118.50	118.50	118.50	18,000
2026-09-23	119.00	120.00	119.00	120.00	120.00	27,000
2026-09-22	122.50	122.50	119.00	120.00	120.00	37,010
2026-09-21	121.00	123.00	121.00	122.00	122.00	40,015
2026-09-18	120.00	121.50	119.50	120.50	120.50	47,000
2026-09-17	120.00	121.50	118.00	120.00	120.00	46,168
2026-09-16	119.50	120.00	119.00	120.00	120.00	16,000
2026-09-15	120.00	120.00	118.00	119.50	119.50	10,000
2026-09-14	118.00	119.50	117.50	119.50	119.50	9,050
2026-09-11	117.50	120.50	117.50	120.00	120.00	26,008
2026-09-10	120.00	122.00	119.00	120.50	120.50	29,001
2026-09-09	119.00	119.00	118.00	119.00	119.00	18,000
2026-09-08	120.00	120.00	118.00	119.00	119.00	10,018
2026-09-07	119.00	120.50	117.50	120.00	120.00	25,010
2026-09-04	120.50	120.50	117.50	118.50	118.50	18,750
2026-09-03	119.00	119.50	118.00	119.50	119.50	29,010
2026-09-02	119.00	121.00	118.50	120.00	120.00	26,000
2026-09-01	120.50	122.00	119.50	119.50	119.50	47,051
2026-08-31	120.50	121.50	120.00	121.50	121.50	18,200
2026-08-28	121.00	122.50	118.00	120.50	120.50	39,265
2026-08-27	122.00	123.50	119.50	122.00	122.00	47,000
2026-08-26	119.50	121.00	118.00	121.00	121.00	38,300
2026-08-25	118.00	118.50	112.50	118.50	118.50	80,130
2026-08-24	118.50	119.50	118.50	118.50	118.50	23,000
2026-08-21	122.00	122.50	118.00	118.50	118.50	77,230
2026-08-20	122.50	123.00	121.50	123.00	123.00	27,058
2026-08-19	122.50	124.00	121.00	122.50	122.50	22,000
2026-08-18	126.00	127.00	123.50	126.00	123.00	54,045
2026-08-17	125.00	127.50	125.00	125.00	122.02	32,011
2026-08-14	130.00	130.00	122.50	125.50	122.51	156,675
2026-08-13	128.00	136.50	128.00	130.00	126.90	148,351
2026-08-12	131.00	132.50	125.50	132.00	128.86	351,798
2026-08-11	145.50	145.50	139.00	139.00	135.69	181,451
2026-08-10	144.00	154.00	143.50	154.00	150.33	344,861
2026-08-07	141.50	145.50	138.50	140.00	136.67	121,210
2026-08-06	127.00	143.00	127.00	141.50	138.13	222,639
2026-08-05	127.00	132.50	125.00	130.00	126.90	115,120
2026-08-04	117.50	126.50	117.50	126.50	123.49	78,010
2026-08-03	114.50	122.00	114.50	120.50	117.63	96,140
2026-07-31	116.00	117.50	114.50	115.50	112.75	81,200
2026-07-30	117.00	118.50	112.50	114.00	111.29	65,000
2026-07-29	121.00	121.50	115.00	118.50	115.68	144,600
2026-07-28	120.50	123.50	119.00	123.00	120.07	89,020
2026-07-27	126.00	127.00	122.50	124.50	121.54	103,050
2026-07-24	128.50	128.50	125.50	127.00	123.98	39,022
2026-07-23	128.00	130.00	127.50	128.00	124.95	51,000
2026-07-22	128.50	128.50	124.50	127.00	123.98	111,300

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.