Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	50.600	50.700	50.200	50.700	44.808	9,000
2024-05-02	50.000	50.700	50.000	50.700	44.808	5,000
2024-04-30	50.800	50.800	50.000	50.000	44.190	15,000
2024-04-29	50.500	50.600	50.300	50.500	44.632	5,000
2024-04-26	51.000	51.000	50.000	50.500	44.632	18,000
2024-04-25	50.600	50.600	50.600	50.600	44.720	1,000
2024-04-24	51.100	51.100	51.100	51.100	45.162	1,000
2024-04-23	50.400	50.400	50.400	50.400	44.543	0
2024-04-22	50.800	50.800	49.700	50.400	44.543	6,000
2024-04-19	49.950	50.000	49.000	49.800	44.013	10,000
2024-04-18	49.800	49.950	49.500	49.850	44.057	9,000
2024-04-17	51.100	51.100	49.500	49.500	43.748	9,000
2024-04-16	50.700	50.700	49.500	50.000	44.190	16,000
2024-04-15	50.400	50.400	50.400	50.400	44.543	0
2024-04-12	50.200	50.400	49.900	50.400	44.543	29,000
2024-04-11	52.100	52.100	50.600	51.000	45.074	29,000
2024-04-10	50.100	52.700	50.100	52.300	46.222	12,000
2024-04-09	51.200	51.200	50.700	50.800	44.897	14,000
2024-04-08	50.800	50.800	50.800	50.800	44.897	0
2024-04-03	49.950	50.800	49.950	50.800	44.897	7,000
2024-04-02	50.500	50.600	50.000	50.600	44.720	4,000
2024-04-01	50.100	50.700	49.950	50.700	44.808	7,000
2024-03-29	49.700	50.400	49.700	50.400	44.543	6,000
2024-03-28	51.300	51.300	49.700	50.600	44.720	58,000
2024-03-27	50.700	51.200	50.700	50.800	44.897	33,000
2024-03-26	50.100	50.700	49.650	50.700	44.808	29,000
2024-03-25	50.500	50.500	50.500	50.500	44.632	0
2024-03-22	50.500	50.500	50.500	50.500	44.632	1,000
2024-03-21	50.400	51.000	50.000	50.900	44.985	11,000
2024-03-20	50.600	50.800	50.200	50.800	44.897	16,000
2024-03-19	50.900	50.900	50.000	50.700	44.808	20,000
2024-03-18	52.300	52.300	52.300	52.300	46.222	0
2024-03-15	51.200	52.300	50.900	52.300	46.222	24,000
2024-03-14	50.300	54.000	49.800	52.500	46.399	78,000
2024-03-13	49.750	49.750	49.750	49.750	43.969	0
2024-03-12	49.750	49.750	49.750	49.750	43.969	1,000
2024-03-11	49.450	49.450	49.450	49.450	43.704	0
2024-03-08	49.450	49.450	49.450	49.450	43.704	0
2024-03-07	49.850	49.850	48.500	49.450	43.704	10,000
2024-03-06	50.100	50.100	48.500	49.450	43.704	7,000
2024-03-05	48.200	48.500	48.000	48.500	42.864	6,000
2024-03-04	48.450	48.450	48.050	48.200	42.599	5,000
2024-03-01	48.650	48.700	48.550	48.650	42.997	5,000
2024-02-29	47.350	49.650	47.250	49.350	43.615	15,000
2024-02-27	49.850	49.850	49.750	49.750	43.969	2,000
2024-02-26	49.100	49.100	48.800	49.100	43.394	5,000
2024-02-23	48.050	49.150	48.050	49.150	43.438	9,000
2024-02-22	48.300	49.750	48.300	49.750	43.969	3,000
2024-02-21	49.900	49.900	49.900	49.900	44.101	0
2024-02-20	50.300	50.300	49.000	49.900	44.101	16,000
2024-02-19	48.500	48.950	48.500	48.950	43.262	2,000
2024-02-16	44.400	49.250	44.400	49.250	43.527	21,000
2024-02-15	49.350	49.350	49.350	49.350	43.615	0
2024-02-05	49.350	49.350	49.350	49.350	43.615	0
2024-02-02	48.500	49.350	48.500	49.350	43.615	4,000
2024-02-01	48.600	49.450	48.500	49.450	43.704	3,000
2024-01-31	49.550	49.550	49.500	49.500	43.748	2,000
2024-01-30	49.550	49.550	49.550	49.550	43.792	0
2024-01-29	49.550	49.550	49.550	49.550	43.792	0
2024-01-26	49.550	49.550	49.550	49.550	43.792	0

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.