Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	49.000	49.550	49.000	49.550	43.792	3,000
2024-01-24	49.450	49.450	49.450	49.450	43.704	0
2024-01-23	49.450	49.450	49.450	49.450	43.704	1,000
2024-01-22	48.750	49.750	48.750	49.750	43.969	2,000
2024-01-19	49.900	49.900	49.900	49.900	44.101	1,000
2024-01-18	48.750	49.400	48.750	49.000	43.306	3,000
2024-01-17	48.750	49.700	48.500	49.350	43.615	8,000
2024-01-16	50.100	50.100	49.050	49.050	43.350	3,000
2024-01-15	49.900	49.900	49.000	49.000	43.306	3,000
2024-01-12	49.700	49.700	49.450	49.450	43.704	7,000
2024-01-11	50.300	50.300	48.750	49.450	43.704	5,000
2024-01-10	50.200	50.200	49.000	49.000	43.306	5,000
2024-01-09	49.000	49.600	49.000	49.600	43.836	3,000
2024-01-08	49.950	49.950	49.100	49.700	43.925	4,000
2024-01-05	49.750	49.750	49.750	49.750	43.969	0
2024-01-04	50.200	50.200	49.100	49.750	43.969	9,000
2024-01-03	49.750	49.750	49.750	49.750	43.969	0
2024-01-02	50.200	50.200	49.000	49.750	43.969	9,000
2023-12-29	49.300	49.800	49.250	49.500	43.748	49,000
2023-12-28	49.450	49.450	49.000	49.400	43.659	5,000
2023-12-27	49.550	50.700	49.000	49.500	43.748	14,000
2023-12-26	49.800	49.800	49.550	49.550	43.792	7,000
2023-12-25	49.600	51.300	48.650	49.650	43.880	5,000
2023-12-22	49.950	49.950	49.600	49.600	43.836	3,000
2023-12-21	49.600	49.950	49.600	49.950	44.146	2,000
2023-12-20	51.200	51.200	49.600	49.600	43.836	4,000
2023-12-19	49.700	49.700	49.600	49.600	43.836	5,000
2023-12-18	50.000	50.000	49.600	49.650	43.880	6,000
2023-12-15	49.750	49.750	49.350	49.650	43.880	5,000
2023-12-14	49.600	49.700	49.600	49.700	43.925	3,000
2023-12-13	49.950	49.950	49.950	49.950	44.146	1,000
2023-12-12	49.050	50.200	49.050	49.550	43.792	20,000
2023-12-11	49.400	49.400	49.400	49.400	43.659	0
2023-12-08	49.200	49.400	49.200	49.400	43.659	4,000
2023-12-07	49.600	50.300	48.000	49.500	43.748	8,000
2023-12-06	49.550	49.550	49.550	49.550	43.792	1,000
2023-12-05	49.200	49.450	48.900	49.450	43.704	6,000
2023-12-04	49.200	49.750	49.200	49.700	43.925	6,000
2023-12-01	48.750	49.300	48.700	49.200	43.483	15,000
2023-11-30	47.950	49.600	47.950	49.600	43.836	3,000
2023-11-29	49.800	49.800	48.750	49.450	43.704	5,000
2023-11-28	50.100	50.200	50.100	50.200	44.366	3,000
2023-11-27	50.100	50.100	49.950	49.950	44.146	3,000
2023-11-24	48.700	48.700	48.700	48.700	43.041	1,000
2023-11-23	50.200	50.200	50.200	50.200	44.366	0
2023-11-22	50.300	50.300	49.100	50.200	44.366	12,000
2023-11-21	49.300	49.300	49.150	49.150	43.438	3,000
2023-11-20	48.800	49.650	48.000	49.550	43.792	8,000
2023-11-17	48.900	48.900	48.900	48.900	43.218	0
2023-11-16	47.150	49.150	47.150	48.900	43.218	5,000
2023-11-15	49.000	51.400	48.900	51.400	45.427	4,000
2023-11-14	48.500	49.400	48.200	48.900	43.218	18,000
2023-11-13	50.300	50.500	46.350	49.700	43.925	92,000
2023-11-10	51.000	52.000	51.000	51.500	45.515	17,000
2023-11-09	51.000	51.000	51.000	51.000	45.074	2,000
2023-11-08	51.200	52.200	51.200	51.700	45.692	15,000
2023-11-07	51.200	51.500	51.000	51.200	45.250	9,000
2023-11-06	52.300	52.300	51.300	51.300	45.339	7,000
2023-11-03	51.200	51.200	50.800	51.200	45.250	3,000
2023-11-02	51.300	51.300	51.000	51.000	45.074	5,000

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.