Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	51.000	51.800	51.000	51.000	45.074	5,000
2023-10-31	51.500	51.500	50.500	50.900	44.985	9,000
2023-10-30	51.500	52.100	50.900	50.900	44.985	15,000
2023-10-27	51.400	51.400	51.000	51.000	45.074	9,000
2023-10-26	51.000	51.600	50.700	51.200	45.250	6,000
2023-10-25	51.100	52.300	51.000	51.000	45.074	26,000
2023-10-24	50.800	52.000	50.800	51.000	45.074	8,000
2023-10-23	52.200	52.500	52.000	52.400	46.311	4,000
2023-10-20	53.300	54.000	51.000	52.200	46.134	12,000
2023-10-19	53.300	53.300	52.000	52.300	46.222	4,000
2023-10-18	51.000	51.700	50.800	51.700	45.692	5,000
2023-10-17	51.000	51.500	51.000	51.000	45.074	6,000
2023-10-16	52.300	52.300	52.300	52.300	46.222	0
2023-10-13	53.100	53.100	52.300	52.300	46.222	5,000
2023-10-12	51.000	52.000	51.000	51.900	45.869	7,000
2023-10-11	52.100	52.500	51.500	51.500	45.515	17,000
2023-10-06	51.200	51.200	50.400	50.400	44.543	6,000
2023-10-05	50.600	50.600	50.300	50.300	44.455	5,000
2023-10-04	51.200	51.200	51.200	51.200	45.250	0
2023-10-03	51.200	51.200	51.200	51.200	45.250	0
2023-10-02	51.000	51.200	50.100	51.200	45.250	8,000
2023-09-28	51.400	51.400	51.400	51.400	45.427	1,000
2023-09-27	50.500	51.500	50.400	51.500	45.515	6,000
2023-09-26	51.500	51.800	51.000	51.800	45.781	4,000
2023-09-25	51.700	52.000	51.600	51.600	45.604	3,000
2023-09-22	51.700	51.800	50.300	51.700	45.692	8,000
2023-09-21	52.400	52.400	52.400	52.400	46.311	0
2023-09-20	51.700	52.400	51.700	52.400	46.311	3,000
2023-09-19	52.700	52.700	51.900	51.900	45.869	3,000
2023-09-18	52.500	52.500	52.500	52.500	46.399	2,000
2023-09-15	53.200	53.200	51.600	51.600	45.604	8,000
2023-09-14	52.000	52.900	51.100	52.600	46.488	17,000
2023-09-13	51.000	51.500	50.400	51.200	45.250	8,000
2023-09-12	51.500	51.900	51.500	51.900	45.869	3,000
2023-09-11	52.100	53.200	50.700	52.600	46.488	25,000
2023-09-08	52.100	52.100	52.100	52.100	46.046	0
2023-09-07	51.800	52.100	51.800	52.100	46.046	6,000
2023-09-06	51.500	51.800	51.500	51.500	45.515	6,000
2023-09-05	51.600	52.000	51.600	51.900	45.869	3,000
2023-09-04	51.900	51.900	51.600	51.600	45.604	4,000
2023-09-01	52.900	52.900	52.700	52.700	46.576	3,000
2023-08-31	51.500	52.500	51.400	52.500	46.399	6,000
2023-08-30	50.500	53.100	50.500	52.300	46.222	10,000
2023-08-29	52.100	52.100	50.000	51.000	45.074	9,000
2023-08-28	52.000	52.000	51.400	51.400	45.427	5,000
2023-08-25	52.000	52.000	51.700	52.000	45.957	3,000
2023-08-24	53.000	54.400	52.200	52.700	46.576	9,000
2023-08-23	56.500	56.700	56.000	56.100	46.488	48,000
2023-08-22	56.600	56.800	55.900	56.500	46.819	19,000
2023-08-21	57.000	57.000	55.600	56.500	46.819	11,000
2023-08-18	55.700	56.300	55.700	56.000	46.405	3,000
2023-08-17	55.800	56.200	55.800	56.000	46.405	27,000
2023-08-16	55.600	56.700	54.000	56.600	46.902	20,000
2023-08-15	55.600	55.600	55.600	55.600	46.073	3,000
2023-08-14	55.000	55.000	55.000	55.000	45.576	0
2023-08-11	56.600	56.600	55.000	55.000	45.576	25,000
2023-08-10	56.200	57.900	56.000	56.500	46.819	17,000
2023-08-09	56.500	56.500	56.000	56.000	46.405	11,000
2023-08-08	57.700	57.700	55.600	56.900	47.150	7,000
2023-08-07	57.300	57.300	57.300	57.300	47.482	0

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.