Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	57.500	57.500	57.300	57.300	47.482	9,000
2023-08-02	57.200	57.200	57.200	57.200	47.399	0
2023-08-01	57.200	57.200	57.200	57.200	47.399	0
2023-07-31	56.500	57.900	56.500	57.200	47.399	5,000
2023-07-28	55.300	57.300	55.300	56.900	47.150	37,000
2023-07-27	55.600	57.800	55.600	56.500	46.819	11,000
2023-07-26	56.000	56.500	55.000	55.300	45.825	15,000
2023-07-25	56.400	56.400	56.400	56.400	46.736	0
2023-07-24	56.800	57.400	55.500	56.400	46.736	9,000
2023-07-21	56.000	56.600	55.800	56.600	46.902	6,000
2023-07-20	57.200	57.200	56.000	57.000	47.233	20,000
2023-07-19	57.900	57.900	55.200	56.700	46.985	21,000
2023-07-18	55.500	57.400	55.400	56.100	46.488	7,000
2023-07-17	56.000	57.900	55.100	56.200	46.570	57,000
2023-07-14	56.100	56.400	56.000	56.000	46.405	33,000
2023-07-13	57.100	57.100	56.000	56.800	47.068	40,000
2023-07-12	58.200	58.300	58.000	58.000	48.062	8,000
2023-07-11	58.200	59.700	57.200	58.000	48.062	47,000
2023-07-10	62.400	62.400	58.400	59.000	48.891	38,000
2023-07-07	58.600	60.500	58.600	60.500	50.134	4,000
2023-07-06	59.700	60.700	59.600	60.500	50.134	12,000
2023-07-05	61.200	61.200	60.200	60.600	50.217	5,000
2023-07-04	60.000	61.300	60.000	60.300	49.968	10,000
2023-07-03	60.100	61.300	60.100	61.300	50.797	7,000
2023-06-30	61.000	61.700	59.600	61.700	51.128	14,000
2023-06-29	61.900	62.800	61.000	61.000	50.548	9,000
2023-06-28	61.800	61.800	60.100	60.900	50.465	5,000
2023-06-27	61.700	62.000	60.600	60.600	50.217	16,000
2023-06-26	63.300	63.300	61.000	61.700	51.128	14,000
2023-06-21	61.100	61.700	61.000	61.700	51.128	5,000
2023-06-20	63.500	63.500	60.900	61.900	51.294	14,000
2023-06-19	60.400	62.800	60.100	61.500	50.962	89,000
2023-06-16	59.700	60.700	59.100	60.100	49.802	30,000
2023-06-15	58.800	60.800	58.000	59.900	49.636	57,000
2023-06-14	58.400	59.500	58.000	59.000	48.891	35,000
2023-06-13	60.200	60.200	58.200	59.400	49.222	52,000
2023-06-12	59.400	60.700	57.400	60.200	49.885	46,000
2023-06-09	57.000	57.500	56.300	57.400	47.565	20,000
2023-06-08	58.200	58.200	57.300	57.700	47.813	7,000
2023-06-07	58.100	58.800	57.700	58.700	48.642	16,000
2023-06-06	60.000	60.000	60.000	60.000	49.719	0
2023-06-05	58.800	60.000	58.800	60.000	49.719	7,000
2023-06-02	60.600	60.600	58.000	58.900	48.808	11,000
2023-06-01	58.500	59.700	58.500	59.400	49.222	4,000
2023-05-31	59.900	61.800	59.600	59.600	49.388	6,000
2023-05-30	58.300	58.300	58.300	58.300	48.311	0
2023-05-29	58.200	58.900	57.400	58.300	48.311	7,000
2023-05-26	58.300	58.900	58.000	58.900	48.808	8,000
2023-05-25	60.500	60.500	58.800	59.600	49.388	6,000
2023-05-24	58.500	59.600	58.000	58.800	48.725	8,000
2023-05-23	58.900	59.600	58.000	58.900	48.808	9,000
2023-05-22	59.800	59.800	58.100	59.700	49.471	7,000
2023-05-19	58.900	59.800	57.800	58.600	48.559	19,000
2023-05-18	60.100	61.000	59.400	59.400	49.222	29,000
2023-05-17	60.800	61.600	59.600	61.400	50.879	13,000
2023-05-16	60.500	61.100	59.300	60.800	50.382	21,000
2023-05-15	60.400	62.200	60.000	60.500	50.134	24,000
2023-05-12	60.500	62.500	60.200	62.500	51.791	21,000
2023-05-11	64.000	64.000	60.300	62.300	51.625	29,000
2023-05-10	65.600	65.900	62.600	63.500	52.620	44,000

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.