Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	66.700	66.700	64.300	65.500	54.277	47,000
2023-05-08	65.300	67.100	65.300	65.800	54.526	13,000
2023-05-05	66.700	67.800	64.100	65.300	54.111	55,000
2023-05-04	65.800	65.800	63.600	65.300	54.111	21,000
2023-05-03	65.000	67.100	62.300	64.900	53.780	44,000
2023-05-02	59.500	65.400	59.000	64.800	53.697	89,000
2023-04-28	58.800	59.500	58.800	59.500	49.305	31,000
2023-04-27	58.000	58.800	57.800	58.700	48.642	20,000
2023-04-26	58.000	58.800	58.000	58.700	48.642	24,000
2023-04-25	58.100	59.300	57.600	58.300	48.311	51,000
2023-04-24	58.800	58.800	57.500	58.000	48.062	26,000
2023-04-21	57.300	58.800	57.000	57.600	47.731	103,000
2023-04-20	59.300	59.300	55.800	57.900	47.979	86,000
2023-04-19	56.300	59.800	56.300	57.700	47.813	81,000
2023-04-18	55.900	57.600	55.300	55.300	45.825	35,000
2023-04-17	54.600	58.900	54.500	56.800	47.068	80,000
2023-04-14	53.500	53.900	52.700	53.600	44.416	68,000
2023-04-13	54.200	54.200	52.400	52.900	43.836	46,000
2023-04-12	52.800	54.600	52.400	53.300	44.167	42,000
2023-04-11	52.100	52.200	51.600	51.700	42.841	7,000
2023-04-10	51.300	52.100	51.300	52.100	43.173	7,000
2023-04-07	52.500	52.500	52.400	52.400	43.422	4,000
2023-04-06	52.200	52.700	51.400	52.300	43.339	11,000
2023-03-31	52.500	52.600	51.400	52.200	43.256	20,000
2023-03-30	52.000	52.500	50.900	51.900	43.007	86,000
2023-03-29	49.700	54.400	49.700	53.400	44.250	158,000
2023-03-28	48.850	49.650	48.500	49.500	41.018	12,000
2023-03-27	48.650	49.950	48.650	49.800	41.267	6,000
2023-03-24	49.500	50.000	49.500	50.000	41.433	2,000
2023-03-23	50.500	50.500	50.100	50.100	41.516	3,000
2023-03-22	49.800	49.800	49.800	49.800	41.267	0
2023-03-21	48.600	49.950	48.600	49.800	41.267	5,000
2023-03-20	50.200	50.200	50.200	50.200	41.599	0
2023-03-17	49.200	50.200	49.200	50.200	41.599	2,000
2023-03-16	49.550	49.550	49.550	49.550	41.060	1,000
2023-03-15	49.650	49.650	48.650	48.650	40.314	2,000
2023-03-14	48.700	49.600	48.700	48.850	40.480	4,000
2023-03-13	49.500	49.700	49.500	49.700	41.184	2,000
2023-03-10	49.200	49.950	49.000	49.800	41.267	12,000
2023-03-09	49.850	49.850	49.200	49.750	41.226	11,000
2023-03-08	49.450	49.800	49.150	49.700	41.184	6,000
2023-03-07	50.000	50.000	49.150	49.900	41.350	11,000
2023-03-06	51.000	51.000	49.500	50.500	41.847	40,000
2023-03-03	50.200	50.500	49.550	50.500	41.847	22,000
2023-03-02	49.800	50.400	49.800	50.300	41.681	14,000
2023-03-01	49.050	49.900	49.000	49.900	41.350	7,000
2023-02-24	49.200	50.300	49.200	50.300	41.681	14,000
2023-02-23	49.350	49.350	49.350	49.350	40.894	3,000
2023-02-22	48.500	49.350	48.500	49.350	40.894	2,000
2023-02-21	49.800	49.800	48.600	49.350	40.894	5,000
2023-02-20	48.600	49.950	48.350	49.950	41.391	28,000
2023-02-17	48.850	50.400	48.450	50.400	41.764	7,000
2023-02-16	48.400	50.400	48.400	50.100	41.516	13,000
2023-02-15	50.800	50.800	50.800	50.800	42.096	0
2023-02-14	50.800	50.800	50.800	50.800	42.096	0
2023-02-13	50.800	50.800	50.800	50.800	42.096	0
2023-02-10	50.800	50.800	50.800	50.800	42.096	1,000
2023-02-09	50.500	51.600	50.000	51.100	42.344	14,000
2023-02-08	51.200	51.200	50.900	50.900	42.179	2,000
2023-02-07	49.900	49.900	49.900	49.900	41.350	0

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.