Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	49.900	49.900	49.900	49.900	41.350	0
2023-02-03	50.000	50.000	48.750	49.900	41.350	3,000
2023-02-02	49.000	49.950	47.700	49.750	41.226	34,000
2023-02-01	49.100	50.300	49.100	50.300	41.681	5,000
2023-01-31	49.950	50.400	49.950	50.400	41.764	2,000
2023-01-30	49.800	50.300	49.450	49.950	41.391	41,000
2023-01-17	50.400	50.400	50.400	50.400	41.764	1,000
2023-01-16	49.950	49.950	49.800	49.800	41.267	2,000
2023-01-13	50.600	50.600	49.500	49.500	41.018	3,000
2023-01-12	49.500	49.550	49.500	49.550	41.060	10,000
2023-01-11	49.000	49.900	48.300	49.500	41.018	5,000
2023-01-10	48.000	49.300	48.000	49.300	40.853	2,000
2023-01-09	49.550	49.550	49.350	49.350	40.894	2,000
2023-01-06	48.600	48.800	48.600	48.800	40.438	2,000
2023-01-05	48.100	48.950	48.100	48.800	40.438	9,000
2023-01-04	49.050	49.050	49.050	49.050	40.646	0
2023-01-03	48.600	49.050	48.150	49.050	40.646	9,000
2022-12-30	48.050	49.150	48.050	49.150	40.728	10,000
2022-12-29	48.250	48.950	48.250	48.950	40.563	2,000
2022-12-28	49.550	49.550	49.550	49.550	41.060	1,000
2022-12-27	48.950	49.450	48.600	48.800	40.438	7,000
2022-12-26	49.500	49.950	48.050	49.700	41.184	13,000
2022-12-23	49.900	49.900	49.900	49.900	41.350	0
2022-12-22	49.900	49.900	49.900	49.900	41.350	0
2022-12-21	49.800	50.300	48.450	49.900	41.350	12,000
2022-12-20	48.150	48.950	48.100	48.150	39.900	13,000
2022-12-19	49.300	49.300	49.300	49.300	40.853	1,000
2022-12-16	49.350	49.350	49.350	49.350	40.894	0
2022-12-15	49.350	49.350	49.350	49.350	40.894	1,000
2022-12-14	48.850	49.450	47.900	48.250	39.983	9,000
2022-12-13	48.850	49.950	48.300	48.950	40.563	10,000
2022-12-12	48.950	48.950	48.950	48.950	40.563	0
2022-12-09	50.200	50.200	48.100	48.950	40.563	4,000
2022-12-08	50.000	50.900	49.000	49.700	41.184	15,000
2022-12-07	50.700	50.700	49.500	49.950	41.391	8,000
2022-12-06	50.400	50.400	49.600	50.200	41.599	4,000
2022-12-05	48.350	48.350	48.350	48.350	40.066	0
2022-12-02	48.350	48.350	48.350	48.350	40.066	0
2022-12-01	51.800	51.800	48.350	48.350	40.066	1,000
2022-11-30	48.800	48.800	48.800	48.800	40.438	0
2022-11-29	49.300	50.700	48.800	48.800	40.438	2,000
2022-11-28	50.900	50.900	50.900	50.900	42.179	0
2022-11-25	50.900	50.900	50.900	50.900	42.179	0
2022-11-24	50.100	50.900	50.100	50.900	42.179	2,000
2022-11-23	50.100	51.500	49.500	50.900	42.179	13,000
2022-11-22	51.400	51.400	50.100	51.000	42.261	4,000
2022-11-21	50.200	51.000	50.200	51.000	42.261	9,000
2022-11-18	50.900	50.900	50.900	50.900	42.179	0
2022-11-17	50.700	50.900	50.000	50.900	42.179	6,000
2022-11-16	50.000	51.500	50.000	51.000	42.261	6,000
2022-11-15	49.450	49.450	49.450	49.450	40.977	0
2022-11-14	49.000	49.450	49.000	49.450	40.977	2,000
2022-11-11	51.200	51.200	51.200	51.200	42.427	0
2022-11-10	51.200	51.200	51.200	51.200	42.427	0
2022-11-09	51.200	51.200	51.200	51.200	42.427	1,000
2022-11-08	49.900	49.900	49.900	49.900	41.350	0
2022-11-07	49.900	49.900	49.900	49.900	41.350	0
2022-11-04	49.900	49.900	49.900	49.900	41.350	0
2022-11-03	49.900	49.900	49.900	49.900	41.350	0
2022-11-02	49.900	49.900	49.900	49.900	41.350	0

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.