Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	49.900	49.900	49.900	49.900	41.350	0
2022-10-31	49.900	49.900	49.900	49.900	41.350	1,000
2022-10-28	47.500	49.100	47.500	48.700	40.356	11,000
2022-10-27	47.600	49.050	47.600	49.050	40.646	2,000
2022-10-26	49.100	49.100	49.100	49.100	40.687	0
2022-10-25	49.100	49.100	49.100	49.100	40.687	0
2022-10-24	48.500	49.100	48.500	49.100	40.687	3,000
2022-10-21	50.100	50.100	50.100	50.100	41.516	0
2022-10-20	50.100	50.100	50.100	50.100	41.516	0
2022-10-19	50.100	50.100	50.100	50.100	41.516	0
2022-10-18	47.700	50.100	47.700	50.100	41.516	3,000
2022-10-17	47.550	50.500	47.550	50.500	41.847	3,000
2022-10-14	50.300	50.300	50.300	50.300	41.681	0
2022-10-13	50.300	50.300	50.300	50.300	41.681	0
2022-10-12	50.300	50.300	50.300	50.300	41.681	0
2022-10-11	50.300	50.300	50.300	50.300	41.681	0
2022-10-07	50.300	50.300	50.300	50.300	41.681	1,000
2022-10-06	48.750	48.750	48.750	48.750	40.397	0
2022-10-05	48.750	48.750	48.750	48.750	40.397	0
2022-10-04	48.750	48.750	48.750	48.750	40.397	0
2022-10-03	48.750	48.750	48.750	48.750	40.397	0
2022-09-30	48.750	48.750	48.750	48.750	40.397	0
2022-09-29	48.750	48.750	48.750	48.750	40.397	0
2022-09-28	47.600	48.750	47.600	48.750	40.397	2,000
2022-09-27	48.950	48.950	48.000	48.750	40.397	4,000
2022-09-26	49.100	50.700	48.000	48.000	39.775	12,000
2022-09-23	49.300	49.300	49.300	49.300	40.853	0
2022-09-22	49.300	49.300	49.250	49.300	40.853	3,000
2022-09-21	48.500	48.900	48.150	48.150	39.900	4,000
2022-09-20	49.150	49.150	49.150	49.150	40.728	1,000
2022-09-19	50.900	50.900	48.500	50.000	41.433	11,000
2022-09-16	51.500	51.500	50.200	51.100	41.400	13,000
2022-09-15	50.000	51.300	49.900	50.900	41.238	22,000
2022-09-14	51.100	51.300	50.000	51.300	41.562	6,000
2022-09-13	50.100	51.000	50.000	51.000	41.319	7,000
2022-09-12	50.000	51.300	49.700	51.000	41.319	17,000
2022-09-08	51.500	51.500	51.300	51.300	41.562	3,000
2022-09-07	50.000	50.600	49.350	50.200	40.670	6,000
2022-09-06	51.200	51.200	49.300	50.700	41.076	6,000
2022-09-05	49.850	51.000	49.850	50.800	41.157	6,000
2022-09-02	51.500	51.800	49.500	49.850	40.387	19,000
2022-09-01	51.000	55.300	51.000	52.800	42.777	44,000
2022-08-31	50.500	52.700	50.500	52.000	42.129	36,000
2022-08-30	51.000	51.000	51.000	51.000	41.319	0
2022-08-29	50.000	51.400	49.200	51.000	41.319	12,000
2022-08-26	52.200	52.200	51.800	52.200	42.291	4,000
2022-08-25	51.300	51.300	50.500	51.300	41.562	3,000
2022-08-24	51.700	51.700	50.500	50.800	41.157	5,000
2022-08-23	51.700	51.700	51.300	51.300	41.562	2,000
2022-08-22	50.500	51.900	50.200	51.600	41.805	12,000
2022-08-19	49.700	50.200	49.700	50.200	40.670	2,000
2022-08-18	50.400	50.400	50.100	50.400	40.833	5,000
2022-08-17	49.050	50.100	49.050	50.100	40.589	2,000
2022-08-16	50.200	50.600	50.200	50.400	40.833	3,000
2022-08-15	51.600	51.600	48.800	50.700	41.076	5,000
2022-08-12	50.400	50.400	50.400	50.400	40.833	1,000
2022-08-11	50.700	50.700	50.700	50.700	41.076	0
2022-08-10	49.400	50.700	49.400	50.700	41.076	3,000
2022-08-09	50.500	50.500	50.500	50.500	40.914	0
2022-08-08	48.400	50.500	48.400	50.500	40.914	4,000

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.