Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	50.700	50.700	50.700	50.700	41.076	0
2022-08-04	51.200	51.200	50.700	50.700	41.076	2,000
2022-08-03	50.900	50.900	50.900	50.900	41.238	0
2022-08-02	50.900	50.900	50.900	50.900	41.238	0
2022-08-01	50.900	50.900	50.900	50.900	41.238	0
2022-07-29	50.900	50.900	50.900	50.900	41.238	0
2022-07-28	50.900	50.900	50.900	50.900	41.238	0
2022-07-27	50.900	50.900	50.900	50.900	41.238	0
2022-07-26	49.800	50.900	49.800	50.900	41.238	14,000
2022-07-25	48.150	50.300	48.150	50.300	40.752	3,000
2022-07-22	50.500	50.500	50.500	50.500	40.914	1,000
2022-07-21	48.200	49.400	48.200	49.400	40.022	2,000
2022-07-20	50.400	50.400	50.400	50.400	40.833	0
2022-07-19	48.850	50.400	48.850	50.400	40.833	2,000
2022-07-18	48.300	49.950	48.300	48.350	39.172	5,000
2022-07-15	51.200	51.200	51.200	51.200	41.481	0
2022-07-14	51.200	51.200	51.200	51.200	41.481	0
2022-07-13	51.200	51.200	51.200	51.200	41.481	0
2022-07-12	51.200	51.200	51.200	51.200	41.481	0
2022-07-11	51.200	51.200	51.200	51.200	41.481	1,000
2022-07-08	49.900	49.900	49.900	49.900	40.427	0
2022-07-07	49.900	49.900	49.900	49.900	40.427	0
2022-07-06	48.100	49.900	48.100	49.900	40.427	4,000
2022-07-05	48.850	48.850	48.150	48.850	39.577	3,000
2022-07-04	48.100	48.100	48.100	48.100	38.969	2,000
2022-07-01	49.950	49.950	48.400	49.550	40.144	3,000
2022-06-30	49.450	49.450	48.050	49.350	39.982	6,000
2022-06-29	48.050	49.100	48.050	49.100	39.779	2,000
2022-06-28	49.500	49.500	48.000	49.450	40.063	3,000
2022-06-27	48.000	49.500	48.000	49.500	40.103	2,000
2022-06-24	49.450	49.450	49.450	49.450	40.063	0
2022-06-23	48.000	49.450	48.000	49.450	40.063	2,000
2022-06-22	51.300	51.300	51.300	51.300	41.562	0
2022-06-21	51.300	51.300	51.300	51.300	41.562	0
2022-06-20	51.300	51.300	51.300	51.300	41.562	0
2022-06-17	51.300	51.300	51.300	51.300	41.562	0
2022-06-16	51.300	51.300	51.300	51.300	41.562	0
2022-06-15	51.300	51.300	51.300	51.300	41.562	0
2022-06-14	51.300	51.300	51.300	51.300	41.562	0
2022-06-13	51.300	51.300	51.300	51.300	41.562	1,000
2022-06-10	50.600	50.600	50.600	50.600	40.995	0
2022-06-09	48.900	50.600	48.900	50.600	40.995	3,000
2022-06-08	49.950	49.950	49.950	49.950	40.468	0
2022-06-07	49.950	49.950	49.950	49.950	40.468	0
2022-06-06	49.950	49.950	49.950	49.950	40.468	0
2022-06-02	48.150	49.950	48.150	49.950	40.468	4,000
2022-06-01	48.800	49.450	48.750	49.450	40.063	3,000
2022-05-31	48.450	50.100	48.450	49.950	40.468	16,000
2022-05-30	48.100	49.450	48.100	49.400	40.022	23,000
2022-05-27	47.550	50.000	47.450	50.000	40.508	20,000
2022-05-26	48.050	50.500	47.200	48.550	39.334	32,000
2022-05-25	48.100	49.950	47.850	49.050	39.739	14,000
2022-05-24	48.000	49.450	48.000	49.450	40.063	10,000
2022-05-23	47.000	48.950	47.000	48.750	39.496	14,000
2022-05-20	49.500	49.500	49.500	49.500	40.103	0
2022-05-19	49.500	49.500	49.500	49.500	40.103	0
2022-05-18	48.200	49.500	48.200	49.500	40.103	3,000
2022-05-17	47.000	48.200	47.000	48.200	39.050	5,000
2022-05-16	48.950	48.950	48.950	48.950	39.658	0
2022-05-13	48.950	48.950	48.950	48.950	39.658	1,000

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.