Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	48.850	49.950	47.050	49.450	40.063	13,000
2022-05-11	48.000	49.850	48.000	49.850	40.387	7,000
2022-05-10	50.700	50.700	50.700	50.700	41.076	1,000
2022-05-09	48.000	49.950	48.000	49.950	40.468	9,000
2022-05-06	48.450	48.750	48.000	48.450	39.253	9,000
2022-05-05	47.100	48.400	47.100	48.400	39.212	2,000
2022-05-04	49.000	49.000	48.000	48.450	39.253	3,000
2022-05-03	48.400	48.950	48.000	48.950	39.658	14,000
2022-04-29	48.000	50.300	48.000	50.300	40.752	5,000
2022-04-28	48.000	49.050	48.000	49.050	39.739	6,000
2022-04-27	49.700	49.700	49.700	49.700	40.265	0
2022-04-26	48.000	49.700	48.000	49.700	40.265	5,000
2022-04-25	51.700	51.700	51.700	51.700	41.886	1,000
2022-04-22	48.000	50.200	48.000	50.200	40.670	5,000
2022-04-21	49.250	49.250	49.250	49.250	39.901	0
2022-04-20	49.250	49.250	49.250	49.250	39.901	0
2022-04-19	48.350	49.250	48.000	49.250	39.901	8,000
2022-04-18	50.500	50.500	50.500	50.500	40.914	1,000
2022-04-15	48.000	48.900	47.800	48.900	39.617	6,000
2022-04-14	48.900	49.100	48.900	49.100	39.779	3,000
2022-04-13	49.150	49.150	47.750	48.900	39.617	3,000
2022-04-12	47.700	48.950	47.700	48.950	39.658	2,000
2022-04-11	50.300	50.300	50.300	50.300	40.752	0
2022-04-08	50.300	50.300	50.300	50.300	40.752	0
2022-04-07	50.300	50.300	50.300	50.300	40.752	0
2022-04-06	48.000	50.300	48.000	50.300	40.752	4,000
2022-04-01	50.900	50.900	50.900	50.900	41.238	1,000
2022-03-31	48.400	50.000	48.400	49.850	40.387	4,000
2022-03-30	50.600	50.600	47.650	49.950	40.468	4,000
2022-03-29	50.000	50.000	50.000	50.000	40.508	2,000
2022-03-28	48.700	49.150	47.350	49.150	39.820	5,000
2022-03-25	48.050	49.450	47.050	48.600	39.374	12,000
2022-03-24	49.000	51.800	48.050	48.050	38.929	5,000
2022-03-23	50.000	50.000	50.000	50.000	40.508	0
2022-03-22	49.600	50.000	49.600	50.000	40.508	2,000
2022-03-21	50.100	50.100	50.100	50.100	40.589	1,000
2022-03-18	46.600	48.600	46.600	48.600	39.374	3,000
2022-03-17	47.900	48.850	47.900	48.600	39.374	4,000
2022-03-16	51.200	51.200	51.200	51.200	41.481	0
2022-03-15	51.200	51.200	51.200	51.200	41.481	0
2022-03-14	51.200	51.200	51.200	51.200	41.481	0
2022-03-11	51.200	51.200	51.200	51.200	41.481	0
2022-03-10	51.200	51.200	51.200	51.200	41.481	0
2022-03-09	51.200	51.200	51.200	51.200	41.481	0
2022-03-08	51.200	51.200	51.200	51.200	41.481	1,000
2022-03-07	50.600	50.600	50.600	50.600	40.995	0
2022-03-04	50.600	50.600	50.600	50.600	40.995	0
2022-03-03	50.600	50.600	50.600	50.600	40.995	0
2022-03-02	50.600	50.600	50.600	50.600	40.995	1,000
2022-03-01	49.000	49.000	49.000	49.000	39.698	0
2022-02-25	49.150	49.150	49.000	49.000	39.698	1,000
2022-02-24	50.400	50.400	47.550	47.950	38.848	11,000
2022-02-23	48.950	49.900	48.800	49.900	40.427	11,000
2022-02-22	49.450	49.450	47.500	47.500	38.483	4,000
2022-02-21	47.200	49.900	47.200	48.150	39.010	8,000
2022-02-18	50.200	51.900	49.800	51.700	41.886	38,000
2022-02-17	55.300	55.300	55.300	55.300	44.802	1,000
2022-02-16	53.500	53.500	53.500	53.500	43.344	0
2022-02-15	53.500	53.500	53.500	53.500	43.344	1,000
2022-02-14	52.200	52.200	52.200	52.200	42.291	0

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.