Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	128.00	129.00	126.00	128.00	124.95	49,000
2026-07-20	131.00	131.00	123.00	127.50	124.46	115,000
2026-07-17	134.00	134.00	127.00	130.50	127.39	191,000
2026-07-16	132.00	136.00	127.50	134.00	130.81	91,020
2026-07-15	134.50	134.50	129.00	131.00	127.88	83,183
2026-07-14	132.50	132.50	126.00	131.50	128.37	169,000
2026-07-13	138.50	138.50	125.00	130.00	126.90	267,000
2026-07-10	132.50	132.50	132.50	132.50	129.35	0
2026-07-09	122.00	132.50	118.50	132.50	129.35	187,673
2026-07-08	121.00	123.00	120.00	122.50	119.58	72,040
2026-07-07	122.50	123.50	116.00	121.50	118.61	110,142
2026-07-06	122.00	122.50	118.00	121.00	118.12	65,180
2026-07-03	114.00	123.50	114.00	122.00	119.10	182,054
2026-07-02	115.50	117.00	113.00	114.50	111.77	32,000
2026-07-01	114.00	116.00	113.50	115.00	112.26	33,056
2026-06-30	112.00	116.00	112.00	114.00	111.29	50,000
2026-06-29	110.00	113.00	110.00	110.00	107.38	20,000
2026-06-26	113.00	113.00	109.50	109.50	106.89	39,020
2026-06-25	117.50	117.50	112.50	113.00	110.31	37,000
2026-06-24	116.00	118.00	113.00	117.00	114.21	52,025
2026-06-23	112.50	114.50	109.00	114.00	111.29	58,311
2026-06-22	110.50	112.00	109.00	109.50	106.89	29,150
2026-06-18	108.50	109.00	106.00	109.00	106.40	44,001
2026-06-17	109.00	109.50	107.50	108.50	105.92	30,056
2026-06-16	112.00	112.00	106.50	107.50	104.94	112,060
2026-06-15	116.00	116.00	111.50	112.00	109.33	82,022
2026-06-12	121.50	121.50	114.50	117.00	114.21	116,005
2026-06-11	126.50	126.50	118.50	119.50	116.65	203,100
2026-06-10	117.50	127.00	117.50	126.50	123.49	204,575
2026-06-09	119.00	121.50	115.00	121.00	118.12	95,150
2026-06-08	106.00	116.50	106.00	115.00	112.26	108,186
2026-06-05	113.50	115.00	110.50	112.50	109.82	40,014
2026-06-04	110.00	114.00	110.00	113.50	110.80	52,061
2026-06-03	110.00	112.00	109.50	111.50	108.85	31,294
2026-06-02	115.00	115.00	109.00	110.00	107.38	83,264
2026-06-01	120.00	120.00	115.00	115.50	112.75	62,017
2026-05-29	116.50	119.50	115.50	119.50	116.65	153,905
2026-05-28	117.00	117.00	113.00	115.50	112.75	76,192
2026-05-27	115.00	117.50	115.00	117.00	114.21	58,000
2026-05-26	119.00	119.00	113.00	115.00	112.26	108,050
2026-05-25	114.00	124.00	112.00	119.00	116.17	174,039
2026-05-22	116.00	116.00	112.50	114.00	111.29	60,185
2026-05-21	117.50	121.00	115.50	117.50	114.70	76,055
2026-05-20	110.00	117.50	107.00	117.50	114.70	75,203
2026-05-19	109.50	109.50	106.00	107.00	104.45	49,031
2026-05-18	114.00	114.00	109.00	109.00	106.40	51,050
2026-05-15	124.50	124.50	112.50	112.50	109.82	191,021
2026-05-14	126.50	130.50	124.00	124.00	121.05	341,370
2026-05-13	129.50	129.50	126.00	129.50	126.42	326,180
2026-05-12	126.00	126.00	114.50	118.00	115.19	130,039
2026-05-11	119.50	119.50	113.00	119.50	116.65	129,051
2026-05-08	118.50	121.00	114.00	119.00	116.17	183,000
2026-05-07	106.00	116.50	105.00	116.50	113.73	144,099
2026-05-06	108.00	109.50	105.50	106.00	103.48	71,055
2026-05-05	103.50	107.50	103.50	107.00	104.45	62,274
2026-05-04	104.00	104.00	100.00	103.50	101.04	132,540
2026-04-30	102.00	106.50	101.00	101.50	99.083	73,061
2026-04-29	99.000	101.00	98.200	101.00	98.595	19,122
2026-04-28	103.00	103.00	99.500	99.500	97.131	45,015
2026-04-27	97.700	103.00	96.500	103.00	100.55	82,303

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.