Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	52.200	52.200	52.200	52.200	42.291	1,000
2022-02-10	51.900	51.900	51.900	51.900	42.048	1,000
2022-02-09	51.600	51.600	51.600	51.600	41.805	1,000
2022-02-08	50.400	50.400	50.400	50.400	40.833	1,000
2022-02-07	49.750	49.750	49.750	49.750	40.306	1,000
2022-01-26	47.800	49.800	47.800	49.550	40.144	22,000
2022-01-25	48.700	48.700	48.700	48.700	39.455	0
2022-01-24	48.700	48.700	48.700	48.700	39.455	1,000
2022-01-21	48.850	48.850	48.850	48.850	39.577	2,000
2022-01-20	48.900	48.900	48.900	48.900	39.617	0
2022-01-19	48.900	48.900	48.900	48.900	39.617	0
2022-01-18	48.900	48.900	48.900	48.900	39.617	0
2022-01-17	48.600	48.900	47.200	48.900	39.617	4,000
2022-01-14	47.050	47.050	47.050	47.050	38.118	1,000
2022-01-13	49.750	49.750	49.750	49.750	40.306	0
2022-01-12	49.750	49.750	49.750	49.750	40.306	0
2022-01-11	49.750	49.750	49.750	49.750	40.306	0
2022-01-10	49.750	49.750	49.750	49.750	40.306	1,000
2022-01-07	47.150	48.950	47.150	48.950	39.658	4,000
2022-01-06	47.900	47.900	47.900	47.900	38.807	0
2022-01-05	48.050	48.050	47.050	47.900	38.807	9,000
2022-01-04	47.000	48.350	46.050	48.150	39.010	13,000
2022-01-03	47.000	47.900	47.000	47.900	38.807	4,000
2021-12-30	47.050	48.400	47.050	48.000	38.888	9,000
2021-12-29	47.250	47.250	46.000	46.900	37.997	5,000
2021-12-28	46.250	47.050	46.200	47.050	38.118	3,000
2021-12-27	46.200	47.400	46.000	47.250	38.280	7,000
2021-12-24	47.050	48.200	47.000	47.450	38.443	12,000
2021-12-23	49.000	49.000	46.700	48.700	39.455	5,000
2021-12-22	47.850	48.350	47.300	47.300	38.321	2,000
2021-12-21	47.050	47.850	47.050	47.850	38.767	12,000
2021-12-20	46.500	48.350	46.500	48.350	39.172	8,000
2021-12-17	49.350	49.650	49.350	49.650	40.225	5,000
2021-12-16	47.500	47.800	47.450	47.800	38.726	6,000
2021-12-15	47.000	47.950	47.000	47.950	38.848	9,000
2021-12-14	47.050	48.000	47.050	48.000	38.888	2,000
2021-12-13	49.550	49.550	46.650	47.350	38.362	4,000
2021-12-10	47.300	48.250	47.300	48.000	38.888	4,000
2021-12-09	47.600	47.850	46.950	47.450	38.443	7,000
2021-12-08	48.400	48.400	47.850	47.850	38.767	2,000
2021-12-07	48.500	48.500	47.050	48.000	38.888	6,000
2021-12-06	48.550	48.550	48.550	48.550	39.334	1,000
2021-12-03	48.300	48.300	48.300	48.300	39.131	0
2021-12-02	46.850	48.400	46.850	48.300	39.131	5,000
2021-12-01	47.800	47.800	47.800	47.800	38.726	0
2021-11-30	47.800	47.800	47.800	47.800	38.726	0
2021-11-29	47.800	47.800	47.800	47.800	38.726	1,000
2021-11-26	48.150	48.150	47.150	47.550	38.524	4,000
2021-11-25	48.450	48.450	47.050	47.600	38.564	6,000
2021-11-24	48.450	48.450	48.350	48.350	39.172	2,000
2021-11-23	47.000	47.000	47.000	47.000	38.078	1,000
2021-11-22	49.050	49.050	49.050	49.050	39.739	1,000
2021-11-19	48.500	48.500	45.900	45.900	37.187	2,000
2021-11-18	48.300	48.300	46.500	47.450	38.443	8,000
2021-11-17	46.700	48.200	46.700	47.950	38.848	5,000
2021-11-16	49.550	49.550	49.550	49.550	40.144	0
2021-11-15	48.000	49.550	48.000	49.550	40.144	2,000
2021-11-12	49.750	49.750	49.500	49.500	40.103	2,000
2021-11-11	49.650	49.650	49.650	49.650	40.225	1,000
2021-11-10	48.750	48.750	48.450	48.500	39.293	3,000

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.