Mikobeaute International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 48.750 | 48.750 | 48.450 | 48.500 | 39.293 | 3,000 |
| 2021-11-09 | 48.850 | 49.550 | 48.000 | 48.350 | 39.172 | 4,000 |
| 2021-11-08 | 50.900 | 50.900 | 48.000 | 49.850 | 40.387 | 4,000 |
| 2021-11-05 | 49.000 | 49.850 | 49.000 | 49.850 | 40.387 | 2,000 |
| 2021-11-04 | 49.800 | 49.800 | 48.000 | 49.200 | 39.860 | 4,000 |
| 2021-11-03 | 49.800 | 49.800 | 49.800 | 49.800 | 40.346 | 1,000 |
| 2021-11-02 | 48.850 | 48.850 | 48.850 | 48.850 | 39.577 | 0 |
| 2021-11-01 | 48.850 | 48.850 | 48.850 | 48.850 | 39.577 | 0 |
| 2021-10-29 | 48.850 | 48.850 | 48.850 | 48.850 | 39.577 | 1,000 |
| 2021-10-28 | 50.900 | 50.900 | 46.650 | 50.000 | 40.508 | 6,000 |
| 2021-10-27 | 49.950 | 49.950 | 49.950 | 49.950 | 40.468 | 1,000 |
| 2021-10-26 | 50.700 | 50.700 | 48.600 | 49.750 | 40.306 | 4,000 |
| 2021-10-25 | 48.000 | 52.300 | 47.500 | 49.950 | 40.468 | 54,000 |
| 2021-10-22 | 48.650 | 48.650 | 46.150 | 46.150 | 37.389 | 1,000 |
| 2021-10-21 | 47.000 | 48.500 | 47.000 | 48.500 | 39.293 | 2,000 |
| 2021-10-20 | 47.550 | 47.550 | 47.550 | 47.550 | 38.524 | 0 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 3.0000 TWD |
| 2025-08-13 | 2.2000 TWD |
| 2024-07-17 | 3.5000 TWD |
| 2023-08-24 | 3.5000 TWD |
| 2022-09-19 | 1.1400 TWD |
| 2021-09-29 | 1.3800 TWD |
| 2020-07-30 | 1.2300 TWD |
| 2019-08-08 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.