Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	98.500	98.500	96.700	96.700	94.398	33,000
2026-04-23	99.500	100.00	97.900	99.000	96.643	62,000
2026-04-22	98.100	99.800	97.200	99.200	96.838	33,040
2026-04-21	100.00	100.50	99.800	99.800	97.424	18,000
2026-04-20	106.50	106.50	100.00	100.00	97.619	50,006
2026-04-17	104.00	111.50	103.00	106.50	103.96	92,001
2026-04-16	99.700	103.00	99.000	103.00	100.55	40,449
2026-04-15	97.500	99.600	96.700	98.800	96.448	40,045
2026-04-14	100.00	100.00	98.600	98.700	96.350	42,000
2026-04-13	100.50	100.50	95.200	99.300	96.936	87,103
2026-04-10	101.00	101.00	99.500	99.900	97.521	35,000
2026-04-09	100.50	100.50	99.800	99.800	97.424	28,035
2026-04-08	102.00	102.00	99.600	99.800	97.424	91,115
2026-04-07	103.50	104.50	99.200	103.00	100.55	82,000
2026-04-02	109.00	109.00	104.50	105.50	102.99	60,123
2026-04-01	112.50	112.50	109.00	109.50	106.89	49,112
2026-03-31	117.50	117.50	106.00	109.00	106.40	66,073
2026-03-30	120.00	120.00	117.00	117.50	114.70	41,134
2026-03-27	116.50	121.50	116.00	119.00	116.17	39,090
2026-03-26	122.00	128.50	116.50	120.00	117.14	126,504
2026-03-25	114.00	132.00	114.00	126.50	123.49	166,899
2026-03-24	132.50	135.00	122.50	122.50	119.58	85,011
2026-03-23	146.00	146.50	136.00	136.00	132.76	220,960
2026-03-20	127.00	135.00	127.00	133.50	130.32	294,151
2026-03-19	115.00	124.00	113.50	123.00	120.07	236,085
2026-03-18	104.00	113.50	104.00	113.50	110.80	261,498
2026-03-17	108.50	108.50	98.700	103.50	101.04	353,036
2026-03-16	98.700	98.700	98.700	98.700	96.350	116,041
2026-03-13	89.800	89.800	89.800	89.800	87.662	92,175
2026-03-12	82.000	82.900	79.000	81.700	79.755	38,000
2026-03-11	78.300	81.800	78.000	80.900	78.974	126,089
2026-03-10	75.000	76.300	75.000	76.000	74.191	5,000
2026-03-09	76.700	76.700	76.400	76.400	74.581	3,000
2026-03-06	78.000	78.000	75.500	76.900	75.069	24,030
2026-03-05	75.800	76.900	75.800	76.900	75.069	2,052
2026-03-04	75.900	75.900	74.500	75.800	73.995	9,000
2026-03-03	77.300	77.300	75.500	76.000	74.191	7,000
2026-03-02	76.000	76.000	75.000	76.000	74.191	25,000
2026-02-26	78.300	78.300	76.000	76.900	75.069	40,020
2026-02-25	75.300	78.100	75.300	77.700	75.850	40,000
2026-02-24	77.000	77.900	75.400	77.800	75.948	8,040
2026-02-23	83.000	83.000	77.600	78.400	76.533	19,030
2026-02-11	80.600	80.600	76.800	78.400	76.533	42,200
2026-02-10	76.700	76.700	75.700	75.700	73.898	8,000
2026-02-09	81.100	81.100	76.000	76.000	74.191	20,047
2026-02-06	72.100	75.900	72.100	75.800	73.995	12,063
2026-02-05	75.900	75.900	74.000	74.500	72.726	9,090
2026-02-04	70.300	74.500	70.300	74.200	72.433	18,015
2026-02-03	75.300	75.300	70.000	70.000	68.333	13,001
2026-02-02	70.000	70.000	70.000	70.000	68.333	3,031
2026-01-30	71.200	72.800	71.100	72.800	71.067	13,235
2026-01-29	74.500	74.500	72.800	72.800	71.067	10,000
2026-01-28	74.700	74.700	72.700	74.500	72.726	17,002
2026-01-27	74.700	78.800	72.600	74.700	72.921	62,081
2026-01-26	69.000	75.900	69.000	74.900	73.117	54,225
2026-01-23	67.800	70.000	67.700	69.000	67.357	14,000
2026-01-22	66.700	67.800	66.700	67.800	66.186	5,000
2026-01-21	66.500	66.500	65.900	66.000	64.429	6,000
2026-01-20	66.500	66.500	66.500	66.500	64.917	2,010
2026-01-19	66.000	66.000	66.000	66.000	64.429	4,000

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.