Mikobeaute International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 97.700 | 103.00 | 96.500 | 103.00 | 100.55 | 82,303 |
| 2026-04-24 | 98.500 | 98.500 | 96.700 | 96.700 | 94.398 | 33,000 |
| 2026-04-23 | 99.500 | 100.00 | 97.900 | 99.000 | 96.643 | 62,000 |
| 2026-04-22 | 98.100 | 99.800 | 97.200 | 99.200 | 96.838 | 33,040 |
| 2026-04-21 | 100.00 | 100.50 | 99.800 | 99.800 | 97.424 | 18,000 |
| 2026-04-20 | 106.50 | 106.50 | 100.00 | 100.00 | 97.619 | 50,006 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 3.0000 TWD |
| 2025-08-13 | 2.2000 TWD |
| 2024-07-17 | 3.5000 TWD |
| 2023-08-24 | 3.5000 TWD |
| 2022-09-19 | 1.1400 TWD |
| 2021-09-29 | 1.3800 TWD |
| 2020-07-30 | 1.2300 TWD |
| 2019-08-08 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.