Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	66.000	66.000	66.000	66.000	64.429	4,000
2026-01-16	65.700	65.700	65.600	65.700	64.136	5,000
2026-01-15	65.500	66.000	65.500	66.000	64.429	4,000
2026-01-14	65.500	65.500	65.500	65.500	63.941	1,014
2026-01-13	66.000	66.000	65.300	65.300	63.745	4,000
2026-01-12	66.500	66.500	66.500	66.500	64.917	2,013
2026-01-09	66.900	66.900	66.200	66.200	64.624	3,008
2026-01-08	66.700	66.700	66.000	66.000	64.429	12,213
2026-01-07	66.500	67.000	66.400	67.000	65.405	3,226
2026-01-06	66.000	66.400	66.000	66.400	64.819	4,297
2026-01-05	66.500	66.500	66.000	66.000	64.429	8,077
2026-01-02	66.600	66.800	66.600	66.600	65.014	3,241
2025-12-31	67.100	67.200	67.100	67.200	65.600	5,262
2025-12-30	67.200	67.200	67.000	67.000	65.405	3,003
2025-12-29	68.000	68.000	67.500	67.500	65.893	2,102
2025-12-26	68.500	68.500	68.000	68.000	66.381	4,043
2025-12-24	68.500	68.500	68.500	68.500	66.869	1,000
2025-12-23	68.200	68.200	68.200	68.200	66.576	0
2025-12-22	68.600	68.600	68.200	68.200	66.576	3,002
2025-12-19	68.800	69.000	68.300	69.000	67.357	6,002
2025-12-18	67.500	67.500	67.400	67.400	65.795	2,058
2025-12-17	69.500	69.500	69.300	69.300	67.650	2,000
2025-12-16	68.000	68.000	68.000	68.000	66.381	2,125
2025-12-15	70.000	70.000	70.000	70.000	68.333	3,002
2025-12-12	67.500	67.500	67.500	67.500	65.893	0
2025-12-11	67.500	67.500	67.500	67.500	65.893	1,010
2025-12-10	66.800	68.500	66.800	68.500	66.869	4,000
2025-12-09	68.900	68.900	66.800	66.800	65.210	3,067
2025-12-08	67.200	69.100	67.200	69.100	67.455	3,070
2025-12-05	66.700	68.200	66.300	68.200	66.576	4,002
2025-12-04	67.000	67.300	67.000	67.300	65.698	2,257
2025-12-03	70.900	70.900	67.400	67.600	65.991	6,324
2025-12-02	70.000	70.000	70.000	70.000	68.333	1,000
2025-12-01	71.000	71.000	71.000	71.000	69.310	0
2025-11-28	71.000	71.000	71.000	71.000	69.310	0
2025-11-27	71.000	71.000	71.000	71.000	69.310	0
2025-11-26	71.000	71.000	71.000	71.000	69.310	1,654
2025-11-25	71.700	71.700	71.700	71.700	69.993	0
2025-11-24	71.700	71.700	71.700	71.700	69.993	0
2025-11-21	71.700	71.700	71.700	71.700	69.993	1,363
2025-11-20	74.600	74.600	74.600	74.600	72.824	0
2025-11-19	74.600	74.600	74.600	74.600	72.824	0
2025-11-18	74.600	74.600	74.600	74.600	72.824	0
2025-11-17	74.600	74.600	74.600	74.600	72.824	0
2025-11-14	74.600	74.600	74.600	74.600	72.824	0
2025-11-13	74.600	74.600	74.600	74.600	72.824	0
2025-11-12	74.600	74.600	74.600	74.600	72.824	0
2025-11-11	74.600	74.600	74.600	74.600	72.824	1,013
2025-11-10	72.000	72.000	72.000	72.000	70.286	0
2025-11-07	72.000	72.000	72.000	72.000	70.286	1,000
2025-11-06	72.600	72.600	72.600	72.600	70.871	0
2025-11-05	72.600	72.600	72.600	72.600	70.871	2,020
2025-11-04	72.600	72.600	72.600	72.600	70.871	0
2025-11-03	72.600	72.600	72.600	72.600	70.871	1,015
2025-10-31	72.600	72.600	72.600	72.600	70.871	1,003
2025-10-30	67.300	68.100	67.300	68.100	66.479	2,087
2025-10-29	72.700	72.700	72.700	72.700	70.969	0
2025-10-28	72.700	72.700	72.700	72.700	70.969	1,002
2025-10-27	72.800	72.800	72.700	72.700	70.969	2,040
2025-10-23	72.600	72.600	72.600	72.600	70.871	2,000

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.