Mikobeaute International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 72.600 | 72.800 | 72.600 | 72.800 | 71.067 | 2,000 |
| 2025-10-21 | 68.100 | 72.600 | 68.100 | 72.600 | 70.871 | 2,010 |
| 2025-10-20 | 67.700 | 67.700 | 67.700 | 67.700 | 66.088 | 1,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 3.0000 TWD |
| 2025-08-13 | 2.2000 TWD |
| 2024-07-17 | 3.5000 TWD |
| 2023-08-24 | 3.5000 TWD |
| 2022-09-19 | 1.1400 TWD |
| 2021-09-29 | 1.3800 TWD |
| 2020-07-30 | 1.2300 TWD |
| 2019-08-08 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.