Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	68.100	72.600	68.100	72.600	70.871	2,010
2025-10-20	67.700	67.700	67.700	67.700	66.088	1,000
2025-10-17	67.700	67.700	67.700	67.700	66.088	1,000
2025-10-16	67.900	67.900	67.700	67.700	66.088	3,000
2025-10-15	68.000	68.000	68.000	68.000	66.381	1,100
2025-10-14	68.700	68.700	68.000	68.000	66.381	5,220
2025-10-13	66.500	68.600	66.500	68.600	66.967	6,002
2025-10-09	72.800	72.800	72.800	72.800	71.067	0
2025-10-08	73.000	73.200	72.800	72.800	71.067	3,000
2025-10-07	66.500	71.100	66.300	71.000	69.310	10,020
2025-10-03	71.000	71.000	71.000	71.000	69.310	1,000
2025-10-02	72.000	72.000	72.000	72.000	70.286	0
2025-10-01	72.000	72.000	72.000	72.000	70.286	0
2025-09-30	70.000	72.000	70.000	72.000	70.286	6,000
2025-09-29	70.000	70.000	70.000	70.000	68.333	0
2025-09-26	71.900	71.900	70.000	70.000	68.333	4,001
2025-09-25	71.900	71.900	71.900	71.900	70.188	0
2025-09-24	72.000	72.000	71.900	71.900	70.188	4,040
2025-09-23	71.900	71.900	70.600	71.900	70.188	7,000
2025-09-22	72.500	73.000	71.900	71.900	70.188	20,117
2025-09-19	74.900	74.900	74.900	74.900	73.117	1,000
2025-09-18	72.100	73.300	72.000	73.300	71.555	24,001
2025-09-17	73.300	73.800	73.000	73.800	72.043	3,018
2025-09-16	73.000	73.300	72.000	73.300	71.555	10,010
2025-09-15	73.500	73.800	70.000	73.800	72.043	43,000
2025-09-12	78.300	78.300	74.800	74.800	73.019	12,114
2025-09-11	79.400	80.000	77.500	77.500	75.655	46,075
2025-09-10	84.000	84.000	79.500	83.100	81.121	36,000
2025-09-09	83.000	83.100	80.700	82.800	80.829	18,000
2025-09-08	82.700	82.700	81.900	82.100	80.145	15,046
2025-09-05	86.000	86.900	81.600	86.800	84.733	59,001
2025-09-04	82.400	88.800	81.500	88.800	86.686	116,000
2025-09-03	81.900	82.000	80.300	80.800	78.876	39,000
2025-09-02	78.800	80.800	76.000	80.300	78.388	46,156
2025-09-01	79.700	79.700	76.200	78.800	76.924	6,000
2025-08-29	77.300	79.900	77.200	77.700	75.850	14,015
2025-08-28	74.800	79.900	74.800	78.000	76.143	33,000
2025-08-27	73.700	74.200	73.700	74.200	72.433	7,056
2025-08-26	74.200	74.200	73.300	73.700	71.945	14,068
2025-08-25	76.900	76.900	74.000	74.200	72.433	10,040
2025-08-22	75.000	75.000	74.200	74.300	72.531	12,025
2025-08-21	75.900	75.900	74.600	75.900	74.093	17,015
2025-08-20	79.900	79.900	75.300	75.900	74.093	27,057
2025-08-19	83.300	83.300	75.300	79.900	77.998	34,193
2025-08-18	79.400	83.000	76.800	82.900	80.926	103,020
2025-08-15	69.000	75.700	69.000	75.700	73.898	56,001
2025-08-14	69.200	71.500	68.900	68.900	67.260	39,140
2025-08-13	75.000	75.000	69.000	69.200	67.552	126,112
2025-08-12	70.300	73.700	70.300	73.700	69.798	122,000
2025-08-11	69.500	69.500	67.000	67.000	63.452	23,190
2025-08-08	69.300	70.000	67.400	67.400	63.831	28,000
2025-08-07	67.700	69.300	67.500	69.300	65.631	8,218
2025-08-06	67.700	67.700	67.000	67.700	64.115	4,022
2025-08-05	68.400	68.400	68.400	68.400	64.778	0
2025-08-04	65.200	68.400	65.200	68.400	64.778	13,070
2025-08-01	67.700	67.700	67.700	67.700	64.115	0
2025-07-31	68.800	68.800	67.700	67.700	64.115	7,000
2025-07-30	64.100	68.500	64.100	68.500	64.873	39,020
2025-07-29	65.200	65.200	64.000	64.600	61.180	26,000
2025-07-28	67.300	67.400	65.900	65.900	62.411	29,190

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.