Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	67.300	67.400	65.900	65.900	62.411	29,190
2025-07-25	67.800	68.600	67.300	67.300	63.737	24,096
2025-07-24	68.600	68.900	67.800	67.800	64.210	16,019
2025-07-23	69.900	69.900	68.000	68.600	64.968	40,014
2025-07-22	71.000	72.500	66.700	69.000	65.347	71,724
2025-07-21	71.900	71.900	71.000	71.000	67.241	41,439
2025-07-18	73.500	73.500	71.800	71.800	67.998	37,772
2025-07-17	73.700	74.700	73.500	73.500	69.608	23,690
2025-07-16	74.700	77.200	74.000	75.400	71.408	29,032
2025-07-15	72.300	74.700	70.600	74.700	70.745	40,203
2025-07-14	76.000	77.500	73.200	74.200	70.271	35,040
2025-07-11	71.900	76.500	71.900	76.500	72.449	29,000
2025-07-10	72.100	74.100	71.700	74.100	70.176	24,030
2025-07-09	72.600	74.700	72.200	74.100	70.176	12,014
2025-07-08	72.100	75.100	71.200	73.500	69.608	44,007
2025-07-07	81.800	81.800	74.400	75.600	71.597	79,006
2025-07-04	84.500	84.500	81.600	81.800	77.469	28,040
2025-07-03	83.500	87.800	83.500	84.300	79.836	37,109
2025-07-02	82.500	84.500	81.600	83.500	79.079	21,013
2025-07-01	81.700	84.200	81.700	82.500	78.132	24,330
2025-06-30	83.300	85.700	81.500	84.200	79.742	73,000
2025-06-27	86.800	87.300	82.200	83.200	78.795	83,044
2025-06-26	89.900	89.900	85.500	86.800	82.204	75,346
2025-06-25	93.000	93.500	89.000	90.300	85.519	112,251
2025-06-24	101.50	101.50	93.000	94.900	89.875	328,154
2025-06-23	91.700	100.50	91.700	100.50	95.179	512,509
2025-06-20	83.400	91.700	82.000	91.700	86.845	110,091
2025-06-19	85.000	85.000	82.300	83.400	78.984	44,001
2025-06-18	90.000	90.000	83.700	86.500	81.920	45,009
2025-06-17	82.100	90.000	81.000	90.000	85.235	74,305
2025-06-16	90.000	90.000	83.000	84.900	80.405	68,041
2025-06-13	85.100	92.000	85.100	90.000	85.235	51,272
2025-06-12	83.000	92.400	83.000	90.900	86.087	75,011
2025-06-11	89.500	89.500	81.500	84.000	79.552	88,177
2025-06-10	91.500	93.000	88.900	90.300	85.519	66,200
2025-06-09	92.800	94.900	90.200	91.400	86.560	65,100
2025-06-06	92.400	100.00	89.100	93.500	88.549	143,291
2025-06-05	92.000	95.100	87.300	95.000	89.970	266,062
2025-06-04	86.500	86.500	86.500	86.500	81.920	54,022
2025-06-03	78.700	78.700	78.700	78.700	74.533	33,000
2025-06-02	73.700	74.500	71.000	71.600	67.809	71,186
2025-05-29	79.600	81.200	78.700	78.700	74.533	182,098
2025-05-28	87.400	87.400	87.400	87.400	82.772	82,117
2025-05-27	79.500	79.500	79.500	79.500	75.291	52,225
2025-05-26	72.300	72.300	72.300	72.300	68.472	47,215
2025-05-23	61.800	65.800	61.800	65.800	62.316	6,000
2025-05-22	56.000	60.000	56.000	59.900	56.728	20,080
2025-05-21	55.500	55.500	55.400	55.400	52.467	10,000
2025-05-20	55.300	55.300	55.300	55.300	52.372	0
2025-05-19	55.300	55.300	55.300	55.300	52.372	0
2025-05-16	55.200	55.800	55.200	55.300	52.372	12,000
2025-05-15	55.000	55.000	55.000	55.000	52.088	4,032
2025-05-14	54.600	55.000	54.600	55.000	52.088	9,015
2025-05-13	54.300	55.300	54.300	55.000	52.088	11,020
2025-05-12	53.000	53.000	53.000	53.000	50.194	0
2025-05-09	53.100	53.100	53.000	53.000	50.194	6,000
2025-05-08	53.100	53.100	53.100	53.100	50.288	0
2025-05-07	53.100	53.100	53.100	53.100	50.288	1,000
2025-05-06	52.800	52.800	52.000	52.500	49.720	7,000
2025-05-05	53.500	53.500	53.500	53.500	50.667	1,000

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.