Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	53.700	53.700	53.600	53.600	50.762	5,000
2025-04-30	53.500	53.500	53.000	53.500	50.667	23,067
2025-04-29	53.500	53.500	53.500	53.500	50.667	0
2025-04-28	53.500	53.500	53.500	53.500	50.667	0
2025-04-25	52.500	53.500	52.500	53.500	50.667	7,000
2025-04-24	52.300	52.300	52.200	52.200	49.436	2,000
2025-04-23	52.200	52.200	52.200	52.200	49.436	1,392
2025-04-22	53.100	53.100	53.100	53.100	50.288	0
2025-04-21	53.100	53.100	53.100	53.100	50.288	0
2025-04-18	53.100	53.100	53.000	53.100	50.288	7,000
2025-04-17	53.500	53.500	53.500	53.500	50.667	0
2025-04-16	53.500	53.500	53.500	53.500	50.667	0
2025-04-15	53.500	53.500	53.500	53.500	50.667	1,000
2025-04-14	52.000	52.000	52.000	52.000	49.247	2,009
2025-04-11	51.900	51.900	51.900	51.900	49.152	1,000
2025-04-10	51.900	51.900	51.900	51.900	49.152	23,000
2025-04-09	47.300	47.300	47.250	47.250	44.748	3,000
2025-04-08	44.700	47.350	44.700	47.100	44.606	18,000
2025-04-07	47.100	47.800	47.100	47.700	45.174	14,020
2025-04-02	52.300	52.300	52.300	52.300	49.531	1,000
2025-04-01	52.500	52.500	52.300	52.300	49.531	2,000
2025-03-31	52.300	52.300	52.200	52.200	49.436	12,000
2025-03-28	52.700	52.700	52.500	52.500	49.720	7,000
2025-03-27	52.800	52.800	52.600	52.600	49.815	3,000
2025-03-26	52.800	52.800	52.800	52.800	50.004	6,150
2025-03-25	53.000	53.000	53.000	53.000	50.194	4,000
2025-03-24	52.800	53.000	52.800	53.000	50.194	8,000
2025-03-21	53.100	53.100	52.500	52.700	49.910	11,000
2025-03-20	53.200	53.900	53.000	53.000	50.194	14,000
2025-03-19	53.200	53.200	53.200	53.200	50.383	0
2025-03-18	53.000	53.200	52.900	53.200	50.383	6,000
2025-03-17	53.100	53.200	53.100	53.200	50.383	4,000
2025-03-14	53.000	53.700	52.300	53.700	50.857	16,000
2025-03-13	54.300	54.300	54.300	54.300	51.425	1,000
2025-03-12	54.300	54.300	54.300	54.300	51.425	0
2025-03-11	54.300	54.300	54.300	54.300	51.425	0
2025-03-10	56.200	56.200	54.300	54.300	51.425	3,000
2025-03-07	53.800	53.800	53.800	53.800	50.951	2,000
2025-03-06	55.500	55.500	53.800	53.800	50.951	8,020
2025-03-05	53.800	53.800	53.800	53.800	50.951	3,000
2025-03-04	53.600	53.800	53.600	53.800	50.951	3,000
2025-03-03	53.700	53.700	53.600	53.700	50.857	5,121
2025-02-27	54.000	54.000	54.000	54.000	51.141	1,000
2025-02-26	54.100	54.100	54.000	54.000	51.141	6,000
2025-02-25	54.300	54.300	54.300	54.300	51.425	0
2025-02-24	54.300	54.300	54.300	54.300	51.425	1,000
2025-02-21	54.300	54.300	54.300	54.300	51.425	1,001
2025-02-20	54.300	54.300	54.300	54.300	51.425	1,000
2025-02-19	54.300	54.300	54.000	54.200	51.330	4,000
2025-02-18	54.300	54.300	54.300	54.300	51.425	0
2025-02-17	54.300	54.300	54.300	54.300	51.425	0
2025-02-14	54.600	54.600	54.300	54.300	51.425	4,000
2025-02-13	55.300	55.300	53.600	54.300	51.425	3,000
2025-02-12	56.500	56.500	56.500	56.500	53.508	0
2025-02-11	56.500	56.500	56.500	56.500	53.508	0
2025-02-10	56.500	56.500	56.500	56.500	53.508	0
2025-02-07	56.500	56.500	56.500	56.500	53.508	0
2025-02-06	55.500	56.500	55.500	56.500	53.508	2,000
2025-02-05	55.500	55.500	55.500	55.500	52.561	1,000
2025-02-04	53.500	53.500	53.500	53.500	50.667	1,000

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.