Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	53.100	53.100	53.100	53.100	50.288	0
2025-01-22	53.600	53.600	53.100	53.100	50.288	9,000
2025-01-21	54.500	54.500	54.500	54.500	51.614	0
2025-01-20	54.500	54.500	54.500	54.500	51.614	1,000
2025-01-17	53.100	53.100	52.900	53.000	50.194	8,000
2025-01-16	53.000	53.000	53.000	53.000	50.194	0
2025-01-15	53.000	53.000	53.000	53.000	50.194	1,000
2025-01-14	52.300	52.300	52.300	52.300	49.531	0
2025-01-13	52.800	52.800	52.300	52.300	49.531	16,000
2025-01-10	54.000	54.000	54.000	54.000	51.141	0
2025-01-09	54.000	54.000	54.000	54.000	51.141	0
2025-01-08	54.000	54.000	54.000	54.000	51.141	1,000
2025-01-07	55.000	55.000	55.000	55.000	52.088	1,000
2025-01-06	55.900	55.900	55.800	55.800	52.845	5,000
2025-01-03	53.800	53.800	53.800	53.800	50.951	1,000
2025-01-02	53.100	53.100	53.100	53.100	50.288	1,000
2024-12-31	54.000	54.000	54.000	54.000	51.141	0
2024-12-30	54.100	54.100	54.000	54.000	51.141	5,000
2024-12-27	56.000	57.000	53.900	53.900	51.046	16,000
2024-12-26	55.700	56.000	55.700	56.000	53.035	3,000
2024-12-25	55.900	55.900	54.600	54.600	51.709	2,000
2024-12-24	54.100	54.100	54.100	54.100	51.235	0
2024-12-23	53.500	56.000	53.500	54.100	51.235	7,000
2024-12-20	53.600	53.600	53.100	53.500	50.667	5,000
2024-12-19	53.300	54.200	53.300	54.100	51.235	6,000
2024-12-18	56.000	56.000	55.900	55.900	52.940	2,000
2024-12-17	53.100	55.000	53.100	55.000	52.088	7,000
2024-12-16	52.900	53.100	52.900	53.100	50.288	3,000
2024-12-13	55.600	55.600	54.000	54.400	51.520	6,000
2024-12-12	57.600	57.600	57.600	57.600	54.550	1,000
2024-12-11	59.900	59.900	54.100	55.500	52.561	22,000
2024-12-10	58.000	61.200	58.000	58.500	55.403	15,000
2024-12-09	57.600	57.600	56.700	57.600	54.550	8,000
2024-12-06	56.800	58.500	56.800	57.600	54.550	10,000
2024-12-05	56.500	57.800	55.700	56.500	53.508	11,000
2024-12-04	56.200	56.200	56.200	56.200	53.224	0
2024-12-03	56.100	56.800	55.800	56.200	53.224	7,000
2024-12-02	56.100	56.100	56.100	56.100	53.130	3,000
2024-11-29	56.500	56.800	55.700	56.500	53.508	18,000
2024-11-28	56.600	56.600	55.900	56.300	53.319	16,000
2024-11-27	55.500	55.500	55.300	55.400	52.467	13,000
2024-11-26	55.100	55.300	55.100	55.300	52.372	12,000
2024-11-25	54.800	55.100	54.800	55.100	52.183	30,000
2024-11-22	54.100	54.500	54.000	54.500	51.614	3,000
2024-11-21	54.300	54.300	54.300	54.300	51.425	1,000
2024-11-20	54.100	54.500	54.100	54.300	51.425	15,281
2024-11-19	54.000	54.000	54.000	54.000	51.141	10,000
2024-11-18	54.000	54.000	54.000	54.000	51.141	3,000
2024-11-15	53.900	54.000	53.700	54.000	51.141	6,000
2024-11-14	54.000	58.800	54.000	58.800	55.687	1,000
2024-11-13	53.600	53.600	53.200	53.500	50.667	25,000
2024-11-12	53.000	53.000	52.700	53.000	50.194	8,000
2024-11-11	53.200	58.300	53.000	58.300	55.213	7,000
2024-11-08	53.200	53.200	53.000	53.000	50.194	12,000
2024-11-07	53.200	53.200	53.200	53.200	50.383	6,000
2024-11-06	53.400	53.400	53.200	53.200	50.383	3,000
2024-11-05	54.000	54.000	53.200	53.200	50.383	6,000
2024-11-04	53.600	53.600	53.600	53.600	50.762	0
2024-11-01	54.300	54.300	53.600	53.600	50.762	2,000
2024-10-30	54.800	54.800	54.800	54.800	51.898	1,000

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.