Mikobeaute International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	53.200	53.200	53.200	53.200	50.383	2,000
2024-10-28	53.300	53.300	53.000	53.100	50.288	5,000
2024-10-25	53.200	53.300	53.100	53.300	50.478	7,000
2024-10-24	53.300	53.400	53.300	53.300	50.478	4,000
2024-10-23	53.400	53.400	53.200	53.300	50.478	4,000
2024-10-22	53.200	53.400	53.200	53.400	50.573	3,000
2024-10-21	53.300	53.300	53.300	53.300	50.478	4,000
2024-10-18	53.400	53.400	53.400	53.400	50.573	2,000
2024-10-17	53.500	53.500	53.500	53.500	50.667	1,000
2024-10-16	54.000	54.000	53.600	53.600	50.762	5,000
2024-10-15	53.200	54.000	53.200	54.000	51.141	4,000
2024-10-14	53.800	53.800	53.200	53.200	50.383	4,000
2024-10-11	54.200	54.200	54.100	54.100	51.235	2,000
2024-10-09	54.300	54.300	54.000	54.000	51.141	4,000
2024-10-08	54.200	54.200	54.200	54.200	51.330	1,000
2024-10-07	54.500	54.500	54.400	54.400	51.520	2,000
2024-10-04	53.100	54.700	53.100	54.600	51.709	4,000
2024-10-01	55.200	55.200	54.000	54.200	51.330	4,000
2024-09-30	53.000	53.300	53.000	53.100	50.288	8,000
2024-09-27	53.000	54.500	53.000	53.300	50.478	9,000
2024-09-26	54.100	54.100	53.600	53.600	50.762	5,000
2024-09-25	53.800	53.800	53.600	53.700	50.857	5,000
2024-09-24	55.700	55.700	54.000	54.500	51.614	4,000
2024-09-23	54.200	54.300	54.200	54.200	51.330	8,000
2024-09-20	53.700	55.000	53.700	54.300	51.425	12,000
2024-09-19	53.100	53.100	53.100	53.100	50.288	2,000
2024-09-18	53.500	53.500	53.100	53.100	50.288	10,000
2024-09-16	53.800	55.200	53.800	55.200	52.277	2,000
2024-09-13	52.500	54.000	52.500	54.000	51.141	5,000
2024-09-12	54.000	54.000	54.000	54.000	51.141	6,000
2024-09-11	54.300	54.300	54.300	54.300	51.425	1,000
2024-09-10	53.100	54.000	53.100	53.800	50.951	9,000
2024-09-09	53.000	53.500	53.000	53.500	50.667	9,000
2024-09-06	52.800	52.900	52.800	52.900	50.099	4,000
2024-09-05	52.700	52.800	52.700	52.800	50.004	3,000
2024-09-04	52.800	52.800	52.700	52.700	49.910	10,000
2024-09-03	53.400	53.500	53.000	53.000	50.194	9,000
2024-09-02	52.700	53.500	52.700	52.900	50.099	6,000
2024-08-30	52.600	57.400	52.600	57.400	54.361	9,000
2024-08-29	52.300	52.300	52.200	52.200	49.436	19,000
2024-08-28	51.800	52.000	51.800	52.000	49.247	17,000
2024-08-27	52.200	52.200	51.800	51.800	49.057	18,000
2024-08-26	52.300	52.300	52.000	52.000	49.247	17,000
2024-08-23	51.900	52.300	51.900	52.100	49.341	8,000
2024-08-22	51.800	52.000	51.800	51.900	49.152	16,000
2024-08-21	50.900	51.600	50.900	51.400	48.678	13,000
2024-08-20	50.500	50.900	50.500	50.700	48.016	20,000
2024-08-19	50.300	50.700	50.300	50.700	48.016	6,000
2024-08-16	50.200	50.600	50.200	50.600	47.921	12,000
2024-08-15	50.100	50.400	50.100	50.300	47.637	15,000
2024-08-14	50.700	50.700	50.400	50.400	47.731	28,000
2024-08-13	50.100	50.600	50.000	50.500	47.826	18,000
2024-08-12	51.400	51.500	50.400	50.500	47.826	80,000
2024-08-09	50.800	51.400	50.800	50.900	48.205	59,000
2024-08-08	50.200	51.900	49.850	50.800	48.110	52,000
2024-08-07	49.600	50.800	48.000	50.200	47.542	118,000
2024-08-06	49.700	51.800	47.550	48.800	46.216	225,000
2024-08-05	44.450	49.700	44.400	49.700	47.068	293,000
2024-08-02	44.400	45.200	44.400	45.200	42.807	15,000
2024-08-01	46.000	47.000	46.000	47.000	44.511	3,000

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	3.0000 TWD
2025-08-13	2.2000 TWD
2024-07-17	3.5000 TWD
2023-08-24	3.5000 TWD
2022-09-19	1.1400 TWD
2021-09-29	1.3800 TWD
2020-07-30	1.2300 TWD
2019-08-08	4.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.