Foresee Pharmaceuticals Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	87.700	91.200	85.500	90.000	89.010	1,006,071
2021-11-17	81.400	89.000	80.600	87.700	86.735	580,144
2021-11-16	79.800	81.600	79.500	81.400	80.505	268,589
2021-11-15	79.100	80.300	78.900	79.600	78.724	219,507
2021-11-12	78.000	78.600	77.600	78.400	77.538	120,725
2021-11-11	77.300	78.500	77.300	77.500	76.647	160,876
2021-11-10	77.800	78.300	77.200	77.500	76.647	159,582
2021-11-09	77.800	79.100	77.500	77.800	76.944	254,714
2021-11-08	80.200	80.200	76.900	77.800	76.944	481,426
2021-11-05	82.000	82.000	79.500	79.900	79.021	323,164
2021-11-04	83.600	86.300	81.700	81.800	80.900	584,144
2021-11-03	82.700	83.000	81.300	81.800	80.900	207,497
2021-11-02	85.500	85.600	82.000	82.300	81.395	433,469
2021-11-01	86.000	86.700	85.000	85.000	84.065	303,054
2021-10-29	88.700	88.700	86.400	86.400	85.450	355,732
2021-10-28	86.200	87.900	85.300	87.500	86.537	363,459
2021-10-27	85.800	87.500	85.100	86.200	85.252	361,918
2021-10-26	84.400	86.400	84.300	84.800	83.867	271,815
2021-10-25	85.000	85.300	83.600	84.400	83.472	175,896
2021-10-22	84.600	88.000	82.900	85.200	84.263	457,793
2021-10-21	84.100	85.700	83.900	85.400	84.461	608,247
2021-10-20	78.700	86.600	78.100	86.400	85.450	1,188,067
2021-10-19	80.000	81.700	78.400	78.800	77.933	249,806
2021-10-18	81.000	81.500	79.300	79.500	78.625	222,114
2021-10-15	80.200	81.900	80.200	81.100	80.208	425,357
2021-10-14	76.600	79.900	76.600	79.400	78.527	381,280

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.