Foresee Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	77.200	79.700	77.100	77.600	77.600	71,570
2026-10-15	77.200	77.300	75.900	77.200	77.200	99,421
2026-10-14	77.800	78.200	77.000	77.500	77.500	94,026
2026-10-13	78.200	79.400	76.100	77.800	77.800	451,101
2026-10-12	86.000	86.000	80.000	80.000	80.000	865,157
2026-10-08	78.300	79.000	78.200	78.200	78.200	39,000
2026-10-07	78.600	79.000	78.000	79.000	79.000	67,000
2026-10-06	78.100	78.800	77.900	78.500	78.500	80,458
2026-10-05	79.000	79.000	77.700	78.500	78.500	179,000
2026-10-02	79.200	79.200	78.400	79.000	79.000	179,000
2026-10-01	79.300	80.000	79.000	79.100	79.100	101,004
2026-09-30	79.500	79.600	79.300	79.500	79.500	56,000
2026-09-29	80.200	80.300	79.200	79.700	79.700	116,000
2026-09-24	80.200	80.500	80.100	80.200	80.200	36,004
2026-09-23	80.600	81.200	80.500	80.900	80.900	37,000
2026-09-22	80.800	81.200	80.400	80.900	80.900	65,000
2026-09-21	80.700	81.200	80.100	81.200	81.200	61,002
2026-09-18	83.100	83.200	80.400	80.400	80.400	391,580
2026-09-17	82.800	83.500	82.800	83.300	83.300	70,000
2026-09-16	81.200	83.500	81.200	82.800	82.800	78,000
2026-09-15	82.100	82.200	80.800	81.900	81.900	63,000
2026-09-14	80.100	82.200	79.700	82.200	82.200	141,000
2026-09-11	80.200	81.500	78.900	80.800	80.800	161,001
2026-09-10	81.500	81.500	80.400	81.100	81.100	129,004
2026-09-09	81.500	82.200	80.500	81.500	81.500	146,000
2026-09-08	82.700	82.700	81.300	82.100	82.100	138,005
2026-09-07	80.400	83.200	80.200	83.000	83.000	349,019
2026-09-04	80.300	80.300	78.700	80.000	80.000	166,000
2026-09-03	80.500	80.500	79.500	80.300	80.300	77,000
2026-09-02	80.700	80.900	80.300	80.600	80.600	67,001
2026-09-01	80.700	81.100	80.200	81.000	81.000	89,200
2026-08-31	80.500	81.400	80.100	81.200	81.200	113,002
2026-08-28	80.400	81.700	79.600	80.100	80.100	95,000
2026-08-27	80.000	80.000	79.300	80.000	80.000	41,000
2026-08-26	79.000	80.200	78.800	80.200	80.200	75,200
2026-08-25	78.900	79.400	78.100	79.400	79.400	60,000
2026-08-24	79.800	79.800	78.500	79.400	79.400	109,000
2026-08-21	79.500	80.400	79.500	80.000	80.000	78,200
2026-08-20	79.400	79.900	78.400	79.800	79.800	86,002
2026-08-19	79.400	79.500	78.800	79.200	79.200	41,000
2026-08-18	78.700	79.900	78.200	79.200	79.200	94,000
2026-08-17	79.300	79.400	78.600	79.200	79.200	91,108
2026-08-14	80.000	80.500	78.700	79.700	79.700	241,050
2026-08-13	79.500	80.700	79.100	80.600	80.600	143,001
2026-08-12	79.300	80.200	79.200	79.500	79.500	65,001
2026-08-11	79.500	79.500	78.800	79.500	79.500	49,000
2026-08-10	79.000	79.600	78.700	79.600	79.600	40,000
2026-08-07	79.700	79.900	78.800	79.500	79.500	66,000
2026-08-06	79.100	79.700	78.600	79.700	79.700	64,000
2026-08-05	79.300	79.800	79.200	79.700	79.700	32,000
2026-08-04	79.300	79.400	78.900	79.200	79.200	43,000
2026-08-03	78.100	80.000	78.000	79.500	79.500	82,001
2026-07-31	80.000	80.000	78.300	79.200	79.200	96,146
2026-07-30	79.600	79.700	77.900	78.500	78.500	69,000
2026-07-29	79.800	80.000	76.700	79.000	79.000	241,500
2026-07-28	80.900	81.300	79.500	80.700	80.700	135,000
2026-07-27	81.400	81.900	80.800	81.600	81.600	86,010
2026-07-24	83.000	83.000	81.600	82.000	82.000	71,000
2026-07-23	83.000	83.300	82.100	83.000	83.000	80,444
2026-07-22	82.300	83.000	82.000	83.000	83.000	163,336

Page 1 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.