Promate Solutions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 63.100 | 63.100 | 62.000 | 62.400 | 56.236 | 3,000 |
| 2021-11-01 | 62.400 | 62.400 | 61.500 | 62.000 | 55.876 | 10,070 |
| 2021-10-29 | 61.800 | 62.000 | 61.800 | 62.000 | 55.876 | 13,044 |
| 2021-10-28 | 61.700 | 61.900 | 61.500 | 61.800 | 55.696 | 7,000 |
| 2021-10-27 | 61.600 | 61.700 | 61.600 | 61.700 | 55.605 | 2,000 |
| 2021-10-26 | 60.900 | 61.400 | 60.900 | 61.300 | 55.245 | 7,287 |
| 2021-10-25 | 61.000 | 62.100 | 61.000 | 61.500 | 55.425 | 4,000 |
| 2021-10-22 | 61.700 | 61.700 | 61.000 | 61.000 | 54.975 | 29,000 |
| 2021-10-21 | 60.700 | 61.800 | 60.700 | 61.600 | 55.515 | 7,000 |
| 2021-10-20 | 62.000 | 62.000 | 60.300 | 61.800 | 55.696 | 9,084 |
| 2021-10-19 | 62.100 | 62.200 | 62.100 | 62.100 | 55.966 | 9,050 |
| 2021-10-18 | 62.200 | 62.200 | 62.200 | 62.200 | 56.056 | 1,000 |
| 2021-10-15 | 60.600 | 61.600 | 60.600 | 61.600 | 55.515 | 6,040 |
| 2021-10-14 | 61.700 | 61.700 | 61.400 | 61.400 | 55.335 | 10,000 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.0000 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-08-01 | 1.6006 TWD |
| 2023-07-03 | 4.4500 TWD |
| 2022-06-30 | 3.8500 TWD |
| 2021-08-09 | 5.0000 TWD |
| 2020-06-30 | 5.0000 TWD |
| 2019-07-03 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.