Promate Solutions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 79.700 | 80.000 | 79.100 | 79.300 | 79.300 | 41,551 |
| 2026-10-15 | 81.300 | 81.300 | 79.500 | 79.600 | 79.600 | 37,000 |
| 2026-10-14 | 80.000 | 80.200 | 79.600 | 80.200 | 80.200 | 14,003 |
| 2026-10-13 | 80.300 | 80.300 | 79.500 | 79.800 | 79.800 | 39,000 |
| 2026-10-12 | 80.300 | 80.400 | 79.700 | 80.400 | 80.400 | 53,050 |
| 2026-10-08 | 80.300 | 80.300 | 79.500 | 80.000 | 80.000 | 13,292 |
| 2026-10-07 | 79.500 | 80.500 | 79.500 | 80.500 | 80.500 | 11,065 |
| 2026-10-06 | 80.000 | 81.100 | 79.200 | 81.100 | 81.100 | 20,000 |
| 2026-10-05 | 81.400 | 81.400 | 80.300 | 80.500 | 80.500 | 10,000 |
| 2026-10-02 | 80.500 | 81.200 | 80.500 | 81.200 | 81.200 | 65,075 |
| 2026-10-01 | 79.700 | 80.900 | 79.600 | 80.500 | 80.500 | 50,000 |
| 2026-09-30 | 79.400 | 80.000 | 79.300 | 80.000 | 80.000 | 26,000 |
| 2026-09-29 | 80.000 | 80.200 | 79.400 | 79.400 | 79.400 | 15,000 |
| 2026-09-24 | 79.500 | 80.000 | 79.500 | 79.800 | 79.800 | 12,000 |
| 2026-09-23 | 80.100 | 80.400 | 79.300 | 79.800 | 79.800 | 36,000 |
| 2026-09-22 | 79.500 | 79.800 | 79.200 | 79.700 | 79.700 | 43,008 |
| 2026-09-21 | 78.800 | 79.900 | 78.800 | 79.100 | 79.100 | 30,000 |
| 2026-09-18 | 78.800 | 79.600 | 78.600 | 79.000 | 79.000 | 44,269 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.0000 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-08-01 | 1.6006 TWD |
| 2023-07-03 | 4.4500 TWD |
| 2022-06-30 | 3.8500 TWD |
| 2021-08-09 | 5.0000 TWD |
| 2020-06-30 | 5.0000 TWD |
| 2019-07-03 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.