Promate Solutions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 79.700 | 80.500 | 79.700 | 80.300 | 80.300 | 29,010 |
| 2026-04-23 | 81.800 | 81.800 | 78.600 | 79.700 | 79.700 | 64,000 |
| 2026-04-22 | 78.000 | 80.900 | 78.000 | 80.400 | 80.400 | 89,240 |
| 2026-04-21 | 78.100 | 78.300 | 77.900 | 77.900 | 77.900 | 25,000 |
| 2026-04-20 | 78.500 | 78.500 | 78.000 | 78.400 | 78.400 | 36,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.0000 TWD |
| 2025-06-24 | 6.0000 TWD |
| 2024-08-01 | 1.6006 TWD |
| 2023-07-03 | 4.4500 TWD |
| 2022-06-30 | 3.8500 TWD |
| 2021-08-09 | 5.0000 TWD |
| 2020-06-30 | 5.0000 TWD |
| 2019-07-03 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.