AAEON Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	63.200	63.300	63.200	63.300	50.208	23,094
2021-11-10	63.100	63.200	63.000	63.200	50.129	28,406
2021-11-09	62.900	63.200	62.900	63.200	50.129	5,248
2021-11-08	62.800	63.500	62.800	63.500	50.367	2,099
2021-11-05	64.000	64.000	62.300	62.700	49.732	36,951
2021-11-04	64.000	64.000	63.200	63.700	50.526	14,696
2021-11-03	63.400	64.400	63.400	64.400	51.081	7,348
2021-11-02	64.800	64.800	63.500	63.500	50.367	3,149
2021-11-01	63.500	64.800	63.500	64.000	50.764	6,309
2021-10-29	64.900	64.900	64.000	64.800	51.398	11,547
2021-10-28	65.000	65.000	65.000	65.000	51.557	13,699
2021-10-27	64.700	65.000	64.700	65.000	51.557	15,750
2021-10-26	63.700	65.300	63.600	65.000	51.557	44,089
2021-10-25	62.000	63.800	62.000	63.800	50.605	12,630
2021-10-22	62.400	62.500	61.900	62.000	49.177	17,845
2021-10-21	61.400	62.000	61.400	62.000	49.177	7,348
2021-10-20	61.600	61.900	61.500	61.900	49.098	5,248
2021-10-19	62.100	62.800	62.100	62.300	49.415	25,194
2021-10-18	60.700	62.100	60.500	62.100	49.256	26,243
2021-10-15	60.700	60.700	60.700	60.700	48.146	1,049
2021-10-14	61.200	61.200	60.600	60.600	48.067	5,248

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.