AAEON Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 144.00 | 144.50 | 141.50 | 143.00 | 143.00 | 254,094 |
| 2026-10-16 | 147.00 | 149.50 | 146.50 | 146.50 | 146.50 | 101,560 |
| 2026-10-15 | 149.00 | 149.00 | 146.00 | 146.50 | 146.50 | 238,020 |
| 2026-10-14 | 151.00 | 152.00 | 150.00 | 150.00 | 150.00 | 158,006 |
| 2026-10-13 | 149.00 | 151.50 | 149.00 | 150.00 | 150.00 | 188,065 |
| 2026-10-12 | 151.00 | 151.50 | 148.50 | 151.00 | 151.00 | 158,022 |
| 2026-10-08 | 154.00 | 154.00 | 150.00 | 151.00 | 151.00 | 320,126 |
| 2026-10-07 | 155.50 | 157.50 | 152.00 | 153.00 | 153.00 | 619,076 |
| 2026-10-06 | 159.50 | 159.50 | 156.50 | 157.00 | 157.00 | 269,111 |
| 2026-10-05 | 160.50 | 160.50 | 158.00 | 158.00 | 158.00 | 253,015 |
| 2026-10-02 | 160.50 | 160.50 | 158.50 | 158.50 | 158.50 | 150,004 |
| 2026-10-01 | 160.00 | 160.50 | 157.50 | 160.50 | 160.50 | 217,010 |
| 2026-09-30 | 159.00 | 161.50 | 158.00 | 159.00 | 159.00 | 446,003 |
| 2026-09-29 | 153.50 | 160.50 | 153.00 | 157.50 | 157.50 | 652,014 |
| 2026-09-24 | 149.50 | 154.00 | 149.50 | 153.50 | 153.50 | 164,090 |
| 2026-09-23 | 153.00 | 154.00 | 150.00 | 150.00 | 150.00 | 137,328 |
| 2026-09-22 | 155.00 | 155.00 | 153.00 | 153.00 | 153.00 | 208,098 |
| 2026-09-21 | 152.00 | 154.00 | 151.50 | 153.00 | 153.00 | 198,087 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 3.7500 TWD |
| 2025-06-26 | 5.1500 TWD |
| 2024-08-28 | 6.7901 TWD |
| 2023-06-29 | 4.6581 TWD |
| 2022-06-24 | 3.0975 TWD |
| 2021-07-26 | 3.0000 TWD |
| 2020-06-12 | 3.2000 TWD |
| 2019-07-02 | 4.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.