AAEON Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 117.50 | 118.50 | 116.50 | 118.00 | 115.32 | 184,000 |
| 2026-04-27 | 117.00 | 118.00 | 114.50 | 117.00 | 114.34 | 182,332 |
| 2026-04-24 | 118.50 | 118.50 | 116.50 | 117.00 | 114.34 | 181,000 |
| 2026-04-23 | 121.50 | 122.00 | 115.50 | 117.50 | 114.83 | 433,000 |
| 2026-04-22 | 121.00 | 121.00 | 119.00 | 120.50 | 117.76 | 441,049 |
| 2026-04-21 | 119.00 | 119.50 | 117.50 | 118.50 | 115.81 | 291,248 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 3.7500 TWD |
| 2025-06-26 | 5.1500 TWD |
| 2024-08-28 | 6.7901 TWD |
| 2023-06-29 | 4.6581 TWD |
| 2022-06-24 | 3.0975 TWD |
| 2021-07-26 | 3.0000 TWD |
| 2020-06-12 | 3.2000 TWD |
| 2019-07-02 | 4.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.