AAEON Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 137.00 | 139.50 | 136.00 | 136.00 | 132.91 | 176,202 |
| 2025-10-22 | 137.00 | 138.50 | 135.50 | 138.50 | 135.35 | 341,248 |
| 2025-10-21 | 139.00 | 140.50 | 136.00 | 139.00 | 135.84 | 451,217 |
| 2025-10-20 | 147.50 | 147.50 | 137.00 | 138.00 | 134.86 | 2,160,515 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 3.7500 TWD |
| 2025-06-26 | 5.1500 TWD |
| 2024-08-28 | 6.7901 TWD |
| 2023-06-29 | 4.6581 TWD |
| 2022-06-24 | 3.0975 TWD |
| 2021-07-26 | 3.0000 TWD |
| 2020-06-12 | 3.2000 TWD |
| 2019-07-02 | 4.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.