TaiRx, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	26.100	26.200	25.800	26.000	26.000	41,811
2023-11-01	26.200	26.200	25.950	26.000	26.000	38,820
2023-10-31	26.300	26.350	25.900	25.900	25.900	98,110
2023-10-30	25.900	26.600	25.800	26.000	26.000	156,134
2023-10-27	25.750	25.850	25.550	25.700	25.700	22,381
2023-10-26	25.800	25.800	25.500	25.600	25.600	55,377
2023-10-25	25.750	26.050	25.550	25.800	25.800	67,003
2023-10-24	25.800	26.200	25.700	25.950	25.950	75,962
2023-10-23	25.650	26.250	25.650	25.850	25.850	58,040
2023-10-20	26.100	26.200	25.700	26.100	26.100	48,630
2023-10-19	25.900	26.500	25.850	26.100	26.100	41,232
2023-10-18	27.050	27.050	25.650	26.000	26.000	107,193
2023-10-17	27.600	27.600	26.600	26.700	26.700	57,434
2023-10-16	28.100	28.200	27.250	27.550	27.550	75,702
2023-10-13	27.250	28.250	27.250	28.050	28.050	5,002
2023-10-12	28.200	28.300	27.250	28.250	28.250	19,214
2023-10-11	28.650	28.650	27.500	28.000	28.000	98,274
2023-10-06	28.550	28.950	28.050	28.400	28.400	51,604
2023-10-05	28.100	28.500	27.750	28.400	28.400	67,261
2023-10-04	27.950	28.300	27.900	28.100	28.100	120,304
2023-10-03	28.041	28.041	27.354	27.501	27.501	78,135
2023-10-02	28.434	28.434	27.452	27.648	27.648	82,659
2023-09-28	27.550	28.434	27.501	28.188	28.188	38,998
2023-09-27	28.336	28.336	27.550	28.188	28.188	13,543
2023-09-26	28.925	29.220	27.845	28.041	28.041	95,200
2023-09-25	29.465	29.465	28.532	29.171	29.171	49,903
2023-09-22	29.171	30.448	28.827	29.318	29.318	123,926
2023-09-21	28.876	29.416	28.778	28.778	28.778	65,391
2023-09-20	29.662	29.662	28.876	29.220	29.220	41,982
2023-09-19	29.465	29.613	28.876	29.416	29.416	141,271
2023-09-18	29.220	30.398	28.483	29.514	29.514	248,512
2023-09-15	27.550	29.269	27.501	29.220	29.220	111,123
2023-09-14	27.305	27.697	27.305	27.599	27.599	62,855
2023-09-13	27.403	28.090	27.305	27.697	27.697	139,593
2023-09-12	26.863	27.305	25.979	27.206	27.206	122,312
2023-09-11	26.961	27.501	26.912	26.912	26.912	70,149
2023-09-08	27.501	27.501	27.501	27.501	27.501	0
2023-09-07	27.796	27.845	27.403	27.501	27.501	60,313
2023-09-06	27.845	28.090	27.403	27.796	27.796	46,310
2023-09-05	28.188	28.188	27.255	27.894	27.894	95,139
2023-09-04	28.385	28.434	27.501	27.550	27.550	31,946
2023-09-01	27.943	28.581	27.943	28.238	28.238	77,706
2023-08-31	28.090	28.090	27.255	27.894	27.894	82,774
2023-08-30	27.059	28.434	26.912	28.090	28.090	88,626
2023-08-29	27.599	27.599	26.519	27.010	27.010	73,459
2023-08-28	25.831	27.501	25.635	27.403	27.403	84,054
2023-08-25	25.537	25.831	25.537	25.586	25.586	49,701
2023-08-24	25.733	25.782	25.488	25.684	25.684	78,453
2023-08-23	25.880	26.028	25.389	25.537	25.537	107,337
2023-08-22	26.175	26.273	25.880	26.126	26.126	68,313
2023-08-21	27.108	27.108	25.586	26.224	26.224	145,390
2023-08-18	26.813	27.010	26.519	26.813	26.813	97,006
2023-08-17	27.157	27.157	26.421	26.813	26.813	95,984
2023-08-16	27.305	27.403	26.126	27.108	27.108	99,340
2023-08-15	28.385	28.385	27.108	27.550	27.550	76,935
2023-08-14	28.581	28.581	27.403	27.550	27.550	153,131
2023-08-11	28.974	29.416	28.041	28.483	28.483	77,047
2023-08-10	28.483	29.465	28.385	28.483	28.483	55,228
2023-08-09	28.729	29.465	28.483	29.416	29.416	29,951
2023-08-08	28.680	29.907	28.483	29.072	29.072	44,943

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.