TaiRx, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.150	13.700	13.000	13.700	13.700	57,820
2026-10-19	13.250	13.250	13.000	13.000	13.000	72,754
2026-10-16	13.500	13.750	13.300	13.550	13.550	51,753
2026-10-15	14.050	14.050	13.000	13.350	13.350	94,069
2026-10-14	14.250	14.250	13.700	14.000	14.000	122,384
2026-10-13	14.500	14.550	14.000	14.300	14.300	26,443
2026-10-12	14.250	14.500	14.050	14.500	14.500	26,026
2026-10-08	14.300	14.650	14.000	14.550	14.550	69,075
2026-10-07	14.650	15.050	14.350	14.400	14.400	151,236
2026-10-06	15.400	15.400	14.650	15.050	15.050	86,956
2026-10-05	15.600	15.600	15.000	15.450	15.450	53,599
2026-10-02	15.200	15.800	15.000	15.400	15.400	114,728
2026-10-01	15.900	16.300	15.400	15.750	15.750	89,906
2026-09-30	14.350	16.000	14.150	15.450	15.450	236,829
2026-09-29	14.500	14.500	13.950	14.350	14.350	105,429
2026-09-24	14.500	14.500	14.000	14.450	14.450	34,747
2026-09-23	14.550	14.600	13.950	14.500	14.500	21,449
2026-09-22	14.600	15.050	14.150	14.500	14.500	96,701
2026-09-21	15.700	15.700	14.650	15.200	15.200	179,456
2026-09-18	14.300	16.350	14.000	15.550	15.550	392,967
2026-09-17	13.800	14.250	13.800	14.200	14.200	72,275
2026-09-16	14.950	14.950	13.900	14.000	14.000	106,521
2026-09-15	16.250	16.250	14.350	14.700	14.700	308,438
2026-09-14	13.100	16.150	13.050	15.350	15.350	647,038
2026-09-11	12.600	13.100	12.600	13.050	13.050	141,514
2026-09-10	12.450	12.950	12.450	12.950	12.950	114,054
2026-09-09	12.500	12.700	12.300	12.450	12.450	58,807
2026-09-08	12.600	12.700	12.450	12.450	12.450	16,208
2026-09-07	12.700	12.700	12.350	12.400	12.400	50,407
2026-09-04	12.750	12.750	12.350	12.550	12.550	50,005
2026-09-03	12.800	12.800	12.350	12.500	12.500	89,043
2026-09-02	12.600	12.750	12.500	12.700	12.700	20,054
2026-09-01	12.900	12.900	12.600	12.900	12.900	4,017
2026-08-31	13.050	13.050	12.600	12.800	12.800	22,254
2026-08-28	12.700	13.050	12.650	13.050	13.050	39,505
2026-08-27	12.600	12.600	12.250	12.550	12.550	47,012
2026-08-26	12.500	12.500	12.200	12.300	12.300	53,554
2026-08-25	12.300	12.550	12.250	12.500	12.500	33,035
2026-08-24	12.550	12.550	12.350	12.350	12.350	25,324
2026-08-21	12.500	12.550	12.300	12.550	12.550	131,530
2026-08-20	12.700	13.000	12.650	12.850	12.850	13,258
2026-08-19	12.950	13.000	12.650	12.900	12.900	58,175
2026-08-18	12.950	12.950	12.700	12.900	12.900	46,268
2026-08-17	13.050	13.050	12.700	13.000	13.000	20,004
2026-08-14	13.300	13.300	12.750	13.050	13.050	46,170
2026-08-13	13.250	13.500	13.000	13.300	13.300	27,533
2026-08-12	13.650	13.650	13.300	13.550	13.550	34,441
2026-08-11	13.550	13.550	13.300	13.300	13.300	12,209
2026-08-10	13.500	13.800	13.250	13.600	13.600	107,528
2026-08-07	13.200	13.850	13.200	13.400	13.400	34,906
2026-08-06	13.400	13.850	12.650	13.850	13.850	96,406
2026-08-05	13.650	13.650	13.000	13.300	13.300	82,349
2026-08-04	13.500	13.500	13.100	13.450	13.450	58,459
2026-08-03	13.450	13.550	12.800	13.450	13.450	120,953
2026-07-31	13.400	13.500	12.900	13.200	13.200	19,662
2026-07-30	13.500	13.500	12.900	12.950	12.950	38,607
2026-07-29	13.100	13.550	13.000	13.500	13.500	45,202
2026-07-28	13.850	13.850	13.050	13.500	13.500	172,348
2026-07-27	13.800	13.850	13.400	13.850	13.850	28,005
2026-07-24	13.500	14.050	13.200	13.200	13.200	137,415

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.