TaiRx, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	28.680	29.907	28.483	29.072	29.072	44,943
2023-08-07	28.532	28.974	28.385	28.532	28.532	59,903
2023-08-04	28.974	29.220	28.483	28.876	28.876	39,793
2023-08-02	29.269	29.269	28.581	28.974	28.974	138,646
2023-08-01	28.483	29.809	28.483	29.220	29.220	111,952
2023-07-31	28.925	28.925	27.992	27.992	27.992	186,054
2023-07-28	29.269	29.269	28.532	28.581	28.581	54,088
2023-07-27	28.974	29.072	28.483	29.023	29.023	152,687
2023-07-26	29.465	29.465	28.532	28.925	28.925	124,635
2023-07-25	29.220	29.613	28.974	29.269	29.269	131,195
2023-07-24	30.300	30.398	29.269	29.514	29.514	191,783
2023-07-21	30.251	30.644	29.711	30.300	30.300	61,606
2023-07-20	30.742	30.742	30.006	30.104	30.104	126,428
2023-07-19	30.939	30.988	30.300	30.840	30.840	119,417
2023-07-18	30.693	31.037	30.349	30.349	30.349	113,133
2023-07-17	31.282	31.282	30.349	31.037	31.037	187,659
2023-07-14	31.528	31.528	30.300	31.282	31.282	174,776
2023-07-13	31.626	31.626	30.840	31.430	31.430	48,201
2023-07-12	30.988	31.626	30.988	31.577	31.577	63,207
2023-07-11	31.331	31.577	31.184	31.577	31.577	40,561
2023-07-10	31.724	32.363	31.282	31.626	31.626	113,796
2023-07-07	32.412	32.412	31.724	32.068	32.068	105,955
2023-07-06	32.559	32.608	31.921	31.921	31.921	62,712
2023-07-05	32.412	32.559	31.921	32.510	32.510	58,900
2023-07-04	33.148	33.148	32.265	32.707	32.707	80,492
2023-07-03	33.836	33.836	32.314	33.148	33.148	84,910
2023-06-30	33.001	33.836	32.657	33.247	33.247	169,345
2023-06-29	32.461	33.050	32.412	32.903	32.903	40,326
2023-06-28	32.363	33.345	31.724	32.903	32.903	205,200
2023-06-27	31.773	32.510	31.675	32.510	32.510	92,531
2023-06-26	32.265	32.707	31.773	32.265	32.265	111,429
2023-06-21	31.970	32.314	31.921	32.265	32.265	65,211
2023-06-20	32.657	32.707	31.970	32.215	32.215	100,070
2023-06-19	34.327	34.327	32.559	33.099	33.099	225,385
2023-06-16	34.327	35.113	33.590	34.229	34.229	340,616
2023-06-15	32.166	35.899	31.773	34.524	34.524	540,633
2023-06-14	32.608	32.608	31.872	32.166	32.166	106,764
2023-06-13	32.068	32.657	31.823	32.657	32.657	152,038
2023-06-12	32.559	32.559	32.019	32.510	32.510	59,803
2023-06-09	32.510	32.559	32.068	32.265	32.265	52,921
2023-06-08	32.461	32.559	31.970	32.510	32.510	59,228
2023-06-07	32.215	32.461	31.823	32.461	32.461	61,334
2023-06-06	32.559	32.559	31.872	32.068	32.068	121,310
2023-06-05	32.412	32.559	31.970	32.559	32.559	61,014
2023-06-02	32.412	32.461	31.921	32.412	32.412	74,788
2023-06-01	32.265	32.952	32.117	32.363	32.363	75,032
2023-05-31	33.050	33.198	31.921	32.510	32.510	89,901
2023-05-30	33.394	33.492	33.099	33.296	33.296	95,960
2023-05-29	33.148	33.541	32.461	33.492	33.492	180,624
2023-05-26	33.050	33.345	32.559	33.148	33.148	46,466
2023-05-25	32.903	33.148	32.265	33.148	33.148	32,830
2023-05-24	32.707	32.854	31.921	32.854	32.854	13,384
2023-05-23	31.970	32.854	31.872	32.166	32.166	109,267
2023-05-22	32.756	33.345	31.430	32.854	32.854	227,677
2023-05-19	32.952	33.492	32.756	33.148	33.148	40,475
2023-05-18	33.345	33.541	32.952	33.443	33.443	140,961
2023-05-17	32.805	33.541	32.805	33.345	33.345	38,297
2023-05-16	32.461	33.345	32.461	33.198	33.198	24,704
2023-05-15	33.492	33.492	32.559	33.148	33.148	62,564
2023-05-12	33.198	33.492	33.099	33.345	33.345	56,692

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.