TaiRx, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	33.394	33.443	33.001	33.443	33.443	62,363
2023-05-09	33.689	33.836	33.001	33.296	33.296	55,022
2023-05-08	33.050	33.836	32.657	33.394	33.394	222,642
2023-05-05	33.148	33.198	32.461	33.050	33.050	63,499
2023-05-04	32.805	33.247	32.756	33.001	33.001	19,795
2023-05-03	33.247	33.296	32.805	33.247	33.247	66,489
2023-05-02	33.345	33.345	32.756	33.247	33.247	56,882
2023-04-28	32.657	33.345	32.657	33.099	33.099	35,227
2023-04-27	32.265	33.001	32.265	32.952	32.952	30,513
2023-04-26	33.198	33.345	32.412	32.412	32.412	95,906
2023-04-25	34.131	34.131	32.952	32.952	32.952	136,857
2023-04-24	34.180	34.376	33.689	34.131	34.131	54,013
2023-04-21	34.032	34.327	33.689	33.983	33.983	75,309
2023-04-20	34.425	34.966	34.180	34.180	34.180	64,221
2023-04-19	34.671	36.095	34.425	34.966	34.966	129,861
2023-04-18	34.474	34.671	33.787	34.131	34.131	79,085
2023-04-17	34.524	34.818	34.229	34.524	34.524	91,754
2023-04-14	35.358	35.358	34.131	34.671	34.671	235,543
2023-04-13	35.702	35.997	35.211	35.604	35.604	150,688
2023-04-12	35.653	35.997	35.407	35.997	35.997	163,096
2023-04-11	34.867	37.175	34.769	36.144	36.144	483,239
2023-04-10	34.327	34.818	34.180	34.573	34.573	149,135
2023-04-07	33.492	34.327	33.247	34.327	34.327	99,825
2023-04-06	33.345	33.541	32.657	33.492	33.492	90,201
2023-03-31	33.345	33.394	32.461	33.345	33.345	21,389
2023-03-30	33.050	33.345	32.461	32.461	32.461	21,356
2023-03-29	33.099	33.345	32.461	32.461	32.461	62,686
2023-03-28	33.345	33.394	32.657	33.001	33.001	172,105
2023-03-27	33.590	33.590	32.952	33.345	33.345	120,642
2023-03-24	33.296	33.590	33.050	33.394	33.394	257,520
2023-03-23	33.590	34.327	33.148	33.541	33.541	130,752
2023-03-22	34.327	34.327	33.296	33.590	33.590	99,411
2023-03-21	33.640	34.327	33.247	34.327	34.327	161,445
2023-03-20	33.443	34.376	33.443	34.327	34.327	48,893
2023-03-17	33.885	33.934	33.148	33.934	33.934	75,025
2023-03-16	34.818	34.818	33.394	33.541	33.541	91,896
2023-03-15	34.818	34.867	33.443	34.818	34.818	105,285
2023-03-14	34.327	35.604	33.787	34.818	34.818	94,329
2023-03-13	34.425	34.966	33.247	34.327	34.327	202,305
2023-03-10	35.555	35.555	34.671	34.966	34.966	190,039
2023-03-09	35.751	36.291	35.211	35.358	35.358	134,950
2023-03-08	35.997	35.997	35.309	35.555	35.555	65,393
2023-03-07	35.407	36.291	35.407	35.997	35.997	53,655
2023-03-06	35.407	36.291	35.407	35.457	35.457	178,310
2023-03-03	36.586	36.586	35.407	35.407	35.407	251,818
2023-03-02	36.783	36.783	35.899	35.899	35.899	72,412
2023-03-01	36.291	37.274	35.457	37.274	37.274	81,379
2023-02-24	36.439	36.832	35.358	35.849	35.849	139,293
2023-02-23	36.783	37.175	35.407	36.439	36.439	314,619
2023-02-22	36.832	37.323	35.997	36.783	36.783	291,658
2023-02-21	37.126	38.305	36.832	37.912	37.912	174,373
2023-02-20	36.733	37.519	36.341	37.077	37.077	312,056
2023-02-17	38.256	38.256	36.537	37.323	37.323	180,437
2023-02-16	36.783	38.796	36.046	38.256	38.256	358,991
2023-02-15	37.323	37.323	36.193	36.439	36.439	175,258
2023-02-14	37.323	37.666	36.390	36.390	36.390	234,482
2023-02-13	36.291	36.930	35.358	36.635	36.635	153,620
2023-02-10	37.912	37.961	35.211	36.046	36.046	389,356
2023-02-09	34.229	38.747	34.082	37.912	37.912	1,077,558
2023-02-08	33.590	34.327	33.394	33.787	33.787	484,662

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.