TaiRx, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	32.805	33.836	32.805	33.541	33.541	209,169
2023-02-06	33.541	34.327	32.805	33.099	33.099	526,276
2023-02-03	33.492	33.640	33.099	33.394	33.394	354,444
2023-02-02	33.443	34.131	33.148	33.983	33.983	247,054
2023-02-01	33.640	34.474	33.345	33.689	33.689	396,675
2023-01-31	34.032	34.180	33.689	33.885	33.885	207,002
2023-01-30	34.376	34.376	33.394	34.180	34.180	245,983
2023-01-17	34.131	34.867	33.738	34.229	34.229	177,935
2023-01-16	33.640	34.818	33.247	33.983	33.983	252,658
2023-01-13	34.867	34.867	33.640	33.836	33.836	225,575
2023-01-12	34.867	35.948	34.229	34.720	34.720	123,011
2023-01-11	34.474	35.015	34.278	34.425	34.425	56,753
2023-01-10	34.867	35.015	33.787	34.278	34.278	81,364
2023-01-09	33.836	35.309	33.394	35.309	35.309	121,660
2023-01-06	33.296	34.376	33.148	33.394	33.394	113,690
2023-01-05	35.113	35.309	33.345	33.836	33.836	138,306
2023-01-04	33.001	35.064	33.001	35.064	35.064	189,399
2023-01-03	36.193	36.291	29.465	33.689	33.689	739,183
2022-12-30	36.881	36.881	36.144	36.537	36.537	27,646
2022-12-29	36.193	36.832	35.899	36.242	36.242	45,040
2022-12-28	36.242	37.323	36.242	36.242	36.242	94,602
2022-12-27	37.323	37.323	36.242	36.242	36.242	72,017
2022-12-26	37.274	37.274	36.144	36.144	36.144	69,069
2022-12-23	36.832	37.274	36.291	36.537	36.537	21,560
2022-12-22	36.390	37.274	36.242	36.341	36.341	209,393
2022-12-21	36.930	37.421	36.291	36.390	36.390	198,287
2022-12-20	38.305	38.403	36.390	37.765	37.765	221,415
2022-12-19	38.452	38.452	37.372	38.059	38.059	238,811
2022-12-16	37.863	38.747	37.814	38.403	38.403	87,672
2022-12-15	39.140	39.140	38.354	38.354	38.354	87,242
2022-12-14	37.863	39.238	37.863	38.600	38.600	144,288
2022-12-13	39.287	39.287	37.863	37.863	37.863	202,633
2022-12-12	39.238	39.287	38.354	39.238	39.238	64,755
2022-12-09	39.434	39.778	38.354	39.042	39.042	108,488
2022-12-08	39.336	39.533	39.042	39.385	39.385	163,891
2022-12-07	39.287	40.220	38.845	39.434	39.434	138,163
2022-12-06	39.680	40.269	38.501	39.238	39.238	406,124
2022-12-05	40.711	40.711	39.729	40.073	40.073	185,788
2022-12-02	40.367	40.760	39.778	40.760	40.760	167,242
2022-12-01	40.957	40.957	39.876	40.220	40.220	303,608
2022-11-30	40.760	41.202	40.318	40.564	40.564	265,750
2022-11-29	41.399	41.497	40.760	40.908	40.908	309,750
2022-11-28	40.269	43.707	39.778	41.497	41.497	800,078
2022-11-25	40.269	42.332	39.336	40.957	40.957	1,247,041
2022-11-24	39.680	40.220	37.421	39.336	39.336	447,076
2022-11-23	37.814	42.332	37.323	39.778	39.778	679,917
2022-11-22	37.814	38.256	37.323	37.765	37.765	149,199
2022-11-21	38.305	38.305	37.225	37.519	37.519	125,584
2022-11-18	37.568	38.207	37.175	37.814	37.814	252,146
2022-11-17	37.274	38.403	36.881	38.010	38.010	100,600
2022-11-16	38.256	38.256	36.390	36.783	36.783	218,599
2022-11-15	38.894	38.943	37.372	37.814	37.814	177,141
2022-11-14	38.550	40.269	38.305	38.354	38.354	224,291
2022-11-11	38.305	40.269	37.716	38.452	38.452	307,418
2022-11-10	38.305	38.305	37.175	37.961	37.961	70,331
2022-11-09	38.943	38.943	37.175	38.158	38.158	167,454
2022-11-08	38.845	39.484	38.108	38.256	38.256	151,524
2022-11-07	38.747	39.778	38.305	39.238	39.238	271,767
2022-11-04	37.323	38.256	37.225	38.158	38.158	157,492
2022-11-03	36.684	37.765	36.684	37.274	37.274	76,035

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.