TaiRx, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	36.341	38.010	36.341	37.225	37.225	92,532
2022-11-01	36.488	36.488	35.899	36.291	36.291	103,469
2022-10-31	36.341	36.586	35.948	36.488	36.488	107,027
2022-10-28	36.242	36.930	35.407	36.291	36.291	239,380
2022-10-27	37.028	37.421	35.948	36.390	36.390	210,994
2022-10-26	34.180	37.126	34.180	36.930	36.930	213,087
2022-10-25	34.867	35.506	33.394	33.983	33.983	328,005
2022-10-24	37.126	37.126	34.769	35.407	35.407	234,210
2022-10-21	37.077	37.666	36.390	36.832	36.832	191,484
2022-10-20	38.698	38.698	36.341	37.765	37.765	490,867
2022-10-19	38.845	39.434	38.845	39.238	39.238	183,757
2022-10-18	39.484	40.220	38.845	39.434	39.434	184,512
2022-10-17	40.564	40.711	38.600	39.385	39.385	330,369
2022-10-14	40.564	42.676	40.318	41.153	41.153	191,320
2022-10-13	43.167	43.167	39.140	40.269	40.269	906,884
2022-10-12	42.135	43.854	42.135	42.479	42.479	157,483
2022-10-11	44.689	44.689	42.037	42.135	42.135	364,460
2022-10-07	44.198	45.671	43.068	44.444	44.444	662,320
2022-10-06	41.251	42.676	40.318	42.676	42.676	375,818
2022-10-05	41.399	42.185	41.202	41.202	41.202	383,791
2022-10-04	42.381	42.676	40.466	41.644	41.644	397,652
2022-10-03	43.756	44.738	41.104	41.644	41.644	757,576
2022-09-30	44.051	45.426	42.676	44.738	44.738	537,866
2022-09-29	46.162	47.685	43.756	44.689	44.689	991,474
2022-09-28	49.796	52.154	41.988	46.457	46.457	3,141,043
2022-09-27	44.247	51.957	44.247	49.796	49.796	2,743,366
2022-09-26	43.216	45.033	42.725	44.051	44.051	1,644,803
2022-09-23	43.952	44.640	41.104	44.002	44.002	1,758,825
2022-09-22	39.533	39.533	39.533	39.533	39.533	0
2022-09-21	39.533	39.533	39.533	39.533	39.533	0
2022-09-20	39.533	39.533	39.533	39.533	39.533	0
2022-09-19	39.533	39.533	39.533	39.533	39.533	0
2022-09-16	40.122	41.988	39.287	39.533	39.533	615,663
2022-09-15	39.925	41.841	39.533	40.367	40.367	594,920
2022-09-14	39.484	40.711	39.336	39.729	39.729	224,488
2022-09-13	39.729	39.729	38.845	39.189	39.189	454,317
2022-09-12	40.466	40.466	39.287	39.385	39.385	276,486
2022-09-08	41.055	42.774	39.238	39.876	39.876	803,977
2022-09-07	42.430	42.479	40.122	40.318	40.318	505,129
2022-09-06	39.336	46.604	39.336	42.774	42.774	1,930,265
2022-09-05	39.140	40.220	39.140	39.287	39.287	320,185
2022-09-02	40.220	40.220	38.649	39.434	39.434	324,411
2022-09-01	39.975	40.269	39.336	40.220	40.220	172,091
2022-08-31	39.434	40.318	39.287	39.975	39.975	409,747
2022-08-30	39.434	39.434	38.747	39.287	39.287	108,944
2022-08-29	40.073	40.073	37.372	39.042	39.042	347,537
2022-08-26	40.367	40.367	38.305	38.796	38.796	948,462
2022-08-25	40.417	40.957	39.631	40.122	40.122	597,069
2022-08-24	39.975	40.417	39.091	39.827	39.827	720,848
2022-08-23	41.251	42.234	38.354	39.975	39.975	1,437,900
2022-08-22	36.537	41.350	36.537	40.466	40.466	2,159,273
2022-08-19	29.662	35.407	29.662	35.211	35.211	1,572,223
2022-08-18	30.497	30.497	28.680	28.925	28.925	176,215
2022-08-17	28.434	31.921	28.434	30.300	30.300	416,753
2022-08-16	27.845	28.434	27.845	27.845	27.845	18,845
2022-08-15	28.139	28.287	27.550	27.845	27.845	90,556
2022-08-12	27.501	28.434	27.501	27.550	27.550	37,468
2022-08-11	27.452	28.434	27.403	27.501	27.501	38,650
2022-08-10	27.845	28.238	27.452	27.452	27.452	30,094
2022-08-09	28.581	28.581	27.992	28.532	28.532	13,303

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.