TaiRx, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	27.648	28.238	27.648	28.238	28.238	64,190
2022-08-05	27.599	28.238	27.501	27.992	27.992	101,595
2022-08-04	28.090	28.483	27.796	27.796	27.796	154,171
2022-08-03	28.532	28.925	28.090	28.287	28.287	123,220
2022-08-02	28.532	28.729	28.385	28.630	28.630	67,497
2022-08-01	28.287	28.974	28.287	28.680	28.680	101,967
2022-07-29	28.532	28.778	28.532	28.680	28.680	24,863
2022-07-28	29.416	29.416	28.483	28.630	28.630	27,806
2022-07-27	29.416	29.416	28.287	29.416	29.416	91,430
2022-07-26	28.532	29.416	28.483	28.729	28.729	75,992
2022-07-25	28.876	29.907	28.483	29.662	29.662	47,806
2022-07-22	28.876	30.300	27.845	30.300	30.300	139,021
2022-07-21	30.448	30.546	28.876	28.925	28.925	152,702
2022-07-20	27.943	30.055	27.796	28.974	28.974	310,008
2022-07-19	28.630	28.630	27.992	28.041	28.041	54,158
2022-07-18	29.269	29.269	28.336	28.729	28.729	164,757
2022-07-15	29.072	29.220	28.630	29.072	29.072	108,928
2022-07-14	29.465	29.514	29.072	29.072	29.072	50,825
2022-07-13	29.465	30.497	29.367	29.956	29.956	37,056
2022-07-12	29.023	29.416	28.925	29.171	29.171	48,178
2022-07-11	29.907	29.907	28.974	29.564	29.564	43,175
2022-07-08	31.381	31.381	28.974	29.907	29.907	57,861
2022-07-07	29.514	31.430	29.367	31.430	31.430	89,397
2022-07-06	29.564	32.412	29.367	29.956	29.956	257,574
2022-07-05	29.711	29.711	28.729	29.465	29.465	136,205
2022-07-04	28.680	29.465	28.483	29.269	29.269	72,368
2022-07-01	30.791	31.823	28.385	29.416	29.416	498,056
2022-06-30	31.430	32.363	30.791	31.381	31.381	127,050
2022-06-29	31.233	32.363	30.349	31.675	31.675	165,011
2022-06-28	31.331	31.872	30.742	31.233	31.233	149,272
2022-06-27	32.166	33.001	31.773	31.823	31.823	119,747
2022-06-24	31.773	32.363	31.479	32.019	32.019	68,871
2022-06-23	33.099	33.099	31.479	31.921	31.921	195,401
2022-06-22	33.099	33.099	31.773	31.970	31.970	90,805
2022-06-21	33.148	33.148	31.773	33.099	33.099	42,338
2022-06-20	35.309	35.309	32.117	32.215	32.215	236,400
2022-06-17	35.358	35.358	33.590	34.671	34.671	21,846
2022-06-16	36.095	36.095	33.443	34.032	34.032	159,060
2022-06-15	35.064	37.323	34.474	34.671	34.671	337,154
2022-06-14	32.068	33.394	31.823	33.394	33.394	184,614
2022-06-13	32.903	33.345	30.497	33.001	33.001	248,149
2022-06-10	34.474	34.474	32.952	33.247	33.247	153,628
2022-06-09	34.818	34.818	33.640	33.885	33.885	66,669
2022-06-08	34.867	34.867	33.787	34.278	34.278	60,372
2022-06-07	34.916	35.309	33.443	34.032	34.032	163,815
2022-06-06	36.684	37.028	34.622	34.966	34.966	214,834
2022-06-02	33.934	37.765	33.934	36.733	36.733	535,489
2022-06-01	32.903	34.474	32.756	34.032	34.032	157,554
2022-05-31	32.265	33.001	32.265	32.657	32.657	95,352
2022-05-30	33.296	33.296	32.215	32.559	32.559	155,212
2022-05-27	32.461	33.345	32.412	32.854	32.854	70,053
2022-05-26	32.707	33.296	31.921	31.921	31.921	323,505
2022-05-25	33.492	33.541	32.608	33.198	33.198	133,215
2022-05-24	33.934	34.180	32.952	32.952	32.952	168,352
2022-05-23	33.885	34.180	33.738	33.738	33.738	173,471
2022-05-20	33.541	34.474	33.541	33.934	33.934	166,956
2022-05-19	33.885	33.983	33.443	33.541	33.541	127,017
2022-05-18	34.032	34.376	33.738	33.738	33.738	120,421
2022-05-17	34.524	34.622	33.787	34.425	34.425	75,426
2022-05-16	33.787	34.818	33.394	33.836	33.836	344,567

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.