TaiRx, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	35.407	35.407	33.296	34.376	34.376	1,095,360
2022-05-12	36.390	36.488	35.211	35.358	35.358	442,672
2022-05-11	36.586	37.274	36.439	36.881	36.881	152,410
2022-05-10	36.881	37.421	36.439	36.635	36.635	138,948
2022-05-09	37.274	37.765	36.881	37.126	37.126	252,281
2022-05-06	37.666	37.765	36.881	37.372	37.372	114,165
2022-05-05	37.814	38.108	37.666	37.912	37.912	65,388
2022-05-04	38.305	38.452	37.863	38.059	38.059	80,896
2022-05-03	38.158	38.501	37.765	38.256	38.256	156,002
2022-04-29	37.961	38.354	37.421	38.010	38.010	211,646
2022-04-28	38.059	38.059	37.372	37.863	37.863	135,138
2022-04-27	37.372	39.287	36.881	38.403	38.403	434,961
2022-04-26	37.470	37.765	37.225	37.225	37.225	179,658
2022-04-25	38.501	38.501	37.421	37.421	37.421	242,886
2022-04-22	38.992	39.140	38.158	38.207	38.207	237,357
2022-04-21	37.961	39.729	37.863	38.600	38.600	175,701
2022-04-20	39.287	40.269	37.372	37.912	37.912	527,684
2022-04-19	38.108	39.042	37.863	38.501	38.501	400,529
2022-04-18	37.765	38.452	37.175	38.059	38.059	381,686
2022-04-15	37.274	37.470	36.979	37.421	37.421	216,673
2022-04-14	37.225	37.470	36.979	37.323	37.323	177,915
2022-04-13	37.077	37.765	37.077	37.519	37.519	198,904
2022-04-12	37.323	37.470	36.832	36.979	36.979	165,522
2022-04-11	37.617	37.617	36.979	37.274	37.274	252,013
2022-04-08	37.470	37.765	37.372	37.617	37.617	160,602
2022-04-07	37.863	38.108	37.421	37.666	37.666	201,188
2022-04-06	38.256	38.256	37.323	37.568	37.568	223,975
2022-04-01	37.912	38.158	37.666	38.010	38.010	244,082
2022-03-31	38.305	38.403	37.814	38.059	38.059	204,715
2022-03-30	38.207	38.698	38.108	38.354	38.354	265,115
2022-03-29	38.305	38.403	37.863	38.403	38.403	159,683
2022-03-28	38.010	38.845	37.519	38.108	38.108	335,507
2022-03-25	38.108	38.256	37.519	37.863	37.863	240,881
2022-03-24	38.747	38.747	37.519	37.912	37.912	346,783
2022-03-23	37.568	39.287	36.733	38.158	38.158	405,971
2022-03-22	37.617	37.912	36.390	37.126	37.126	451,119
2022-03-21	37.716	38.452	37.372	37.863	37.863	658,442
2022-03-18	38.796	38.845	38.010	38.010	38.010	281,432
2022-03-17	39.091	39.778	38.354	38.845	38.845	222,693
2022-03-16	38.501	39.336	37.912	39.042	39.042	228,977
2022-03-15	39.287	39.925	38.158	38.354	38.354	665,016
2022-03-14	41.448	41.743	39.287	39.484	39.484	707,084
2022-03-11	41.055	43.560	40.318	41.153	41.153	1,684,839
2022-03-10	35.506	42.234	35.309	40.515	40.515	1,317,071
2022-03-09	35.358	35.506	34.573	34.769	34.769	414,041
2022-03-08	35.358	35.604	34.376	34.966	34.966	768,772
2022-03-07	37.470	37.470	35.604	35.604	35.604	821,872
2022-03-04	37.617	38.305	36.832	37.274	37.274	795,834
2022-03-03	38.256	38.256	37.274	37.666	37.666	572,681
2022-03-02	38.796	38.992	38.059	38.108	38.108	571,923
2022-03-01	39.582	39.729	38.354	38.845	38.845	303,303
2022-02-25	38.501	40.024	37.863	39.287	39.287	666,382
2022-02-24	39.925	39.925	37.372	38.207	38.207	1,155,388
2022-02-23	39.582	40.220	39.238	39.631	39.631	650,747
2022-02-22	40.220	40.220	38.943	39.680	39.680	779,475
2022-02-21	39.042	41.202	38.354	40.024	40.024	975,270
2022-02-18	38.796	39.238	37.175	38.354	38.354	1,026,934
2022-02-17	40.367	40.662	37.372	38.600	38.600	1,795,191
2022-02-16	40.269	41.743	39.336	39.729	39.729	1,983,279
2022-02-15	38.943	41.202	38.354	40.613	40.613	2,124,978

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.