TaiRx, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	14.900	15.500	12.900	13.600	13.600	434,759
2026-07-22	13.000	15.400	13.000	15.100	15.100	653,060
2026-07-21	12.300	12.700	11.950	12.700	12.700	149,207
2026-07-20	12.500	12.550	12.000	12.300	12.300	117,228
2026-07-17	12.550	12.550	12.200	12.500	12.500	55,119
2026-07-16	12.600	12.600	12.300	12.500	12.500	31,197
2026-07-15	12.600	12.600	12.250	12.550	12.550	49,851
2026-07-14	12.950	13.000	12.300	12.300	12.300	79,447
2026-07-13	13.050	13.050	12.400	12.950	12.950	176,329
2026-07-10	13.050	13.050	13.050	13.050	13.050	0
2026-07-09	13.100	13.150	12.700	13.050	13.050	83,623
2026-07-08	13.500	13.500	12.850	13.000	13.000	85,037
2026-07-07	13.300	13.450	13.000	13.350	13.350	123,432
2026-07-06	13.400	13.500	13.050	13.500	13.500	59,558
2026-07-03	13.050	13.350	13.050	13.250	13.250	48,270
2026-07-02	13.400	13.400	12.900	13.150	13.150	41,472
2026-07-01	13.500	13.550	12.900	13.450	13.450	56,946
2026-06-30	13.500	13.500	13.000	13.450	13.450	45,228
2026-06-29	13.500	13.500	12.900	13.450	13.450	33,750
2026-06-26	13.600	14.200	13.000	13.500	13.500	291,207
2026-06-25	14.100	14.100	13.500	13.950	13.950	134,857
2026-06-24	14.000	14.100	13.550	14.050	14.050	88,340
2026-06-23	14.400	14.500	13.700	14.450	14.450	159,146
2026-06-22	14.300	14.350	13.700	14.050	14.050	189,587
2026-06-18	14.400	14.500	13.850	14.100	14.100	133,043
2026-06-17	14.000	14.400	13.800	14.150	14.150	126,380
2026-06-16	14.800	14.800	13.800	13.900	13.900	151,641
2026-06-15	14.350	15.000	14.250	14.250	14.250	115,243
2026-06-12	14.400	15.000	14.000	14.500	14.500	146,414
2026-06-11	14.450	14.500	13.850	14.000	14.000	50,159
2026-06-10	14.550	14.700	13.700	14.450	14.450	197,485
2026-06-09	14.600	14.850	14.300	14.800	14.800	148,818
2026-06-08	14.900	14.950	14.350	14.450	14.450	74,920
2026-06-05	14.550	15.700	14.450	15.550	15.550	371,341
2026-06-04	14.800	15.150	14.500	14.600	14.600	86,159
2026-06-03	15.000	15.050	14.500	15.000	15.000	201,146
2026-06-02	15.000	15.050	14.450	15.050	15.050	118,817
2026-06-01	15.050	15.150	14.500	15.050	15.050	179,369
2026-05-29	15.050	15.200	14.750	14.850	14.850	117,379
2026-05-28	15.350	15.350	14.750	14.750	14.750	163,695
2026-05-27	16.000	16.000	14.800	15.350	15.350	173,355
2026-05-26	15.850	15.950	15.000	15.450	15.450	94,543
2026-05-25	16.050	16.100	15.350	15.400	15.400	127,128
2026-05-22	16.300	16.550	15.350	15.700	15.700	130,969
2026-05-21	15.450	16.800	15.400	16.400	16.400	206,255
2026-05-20	15.700	15.850	14.850	15.450	15.450	146,483
2026-05-19	15.950	16.150	15.250	15.900	15.900	120,937
2026-05-18	15.550	16.050	15.500	16.000	16.000	100,573
2026-05-15	16.100	16.250	15.550	16.100	16.100	102,528
2026-05-14	15.900	16.300	15.550	16.100	16.100	52,025
2026-05-13	16.100	16.250	15.600	16.250	16.250	18,510
2026-05-12	16.150	16.150	15.550	16.100	16.100	102,262
2026-05-11	16.200	16.200	15.550	16.000	16.000	89,392
2026-05-08	16.550	16.550	15.550	16.000	16.000	117,376
2026-05-07	16.600	16.600	15.800	16.550	16.550	79,832
2026-05-06	16.950	16.950	15.850	16.600	16.600	130,179
2026-05-05	17.150	17.150	16.350	16.950	16.950	34,604
2026-05-04	17.600	17.600	16.550	17.100	17.100	36,788
2026-04-30	18.350	18.350	16.900	17.600	17.600	106,553
2026-04-29	18.000	18.500	17.100	17.650	17.650	221,509

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.