TaiRx, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	28.729	28.778	28.287	28.483	28.483	145,574
2021-11-09	28.729	28.974	28.483	28.827	28.827	85,776
2021-11-08	28.876	28.974	28.680	28.680	28.680	45,041
2021-11-05	28.974	29.122	28.680	28.729	28.729	147,224
2021-11-04	28.680	29.367	28.434	28.630	28.630	86,746
2021-11-03	28.385	29.171	28.385	28.925	28.925	72,186
2021-11-02	28.483	28.827	28.385	28.483	28.483	129,895
2021-11-01	29.171	29.171	28.680	28.925	28.925	126,291
2021-10-29	29.564	29.662	28.974	29.023	29.023	57,770
2021-10-28	29.367	29.367	28.974	29.269	29.269	58,686
2021-10-27	29.367	29.465	28.876	29.220	29.220	193,997
2021-10-26	29.760	30.251	28.287	28.434	28.434	515,763
2021-10-25	30.939	30.939	29.662	30.153	30.153	181,114
2021-10-22	30.988	31.282	30.448	30.644	30.644	236,851
2021-10-21	30.889	31.086	29.907	30.742	30.742	184,232
2021-10-20	29.711	30.448	29.711	29.907	29.907	28,762
2021-10-19	30.251	30.349	29.662	30.349	30.349	144,617
2021-10-18	30.840	31.282	30.251	30.251	30.251	98,158
2021-10-15	30.742	31.626	30.497	30.742	30.742	161,008
2021-10-14	32.412	33.836	30.791	31.135	31.135	484,474

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.