TaiRx, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	16.000	18.500	16.000	18.200	18.200	292,237
2026-04-27	18.100	18.600	15.400	16.450	16.450	447,290
2026-04-24	15.950	21.300	15.900	18.550	18.550	792,590
2026-04-23	16.200	16.200	15.350	15.900	15.900	99,773
2026-04-22	16.250	17.050	15.650	16.100	16.100	242,425
2026-04-21	15.950	16.650	15.800	16.200	16.200	164,883
2026-04-20	17.150	17.950	15.250	16.050	16.050	279,286
2026-04-17	14.350	17.450	14.000	16.900	16.900	662,897
2026-04-16	14.350	14.400	13.750	14.100	14.100	136,758
2026-04-15	14.000	14.350	13.750	14.350	14.350	131,758
2026-04-14	14.400	14.400	13.700	14.050	14.050	120,881
2026-04-13	14.450	15.050	13.550	14.450	14.450	263,491
2026-04-10	15.100	15.100	14.450	15.050	15.050	36,566
2026-04-09	14.450	15.100	14.450	15.100	15.100	34,970
2026-04-08	15.100	15.100	14.400	15.100	15.100	53,469
2026-04-07	14.450	15.100	14.450	15.100	15.100	15,008
2026-04-02	15.100	15.100	14.550	15.100	15.100	95,019
2026-04-01	14.550	15.150	14.550	15.100	15.100	50,408
2026-03-31	14.950	14.950	14.550	14.950	14.950	46,725
2026-03-30	14.950	14.950	14.550	14.950	14.950	28,406
2026-03-27	15.000	15.000	14.450	14.950	14.950	47,210
2026-03-26	15.000	15.050	14.600	14.950	14.950	133,839
2026-03-25	15.050	15.050	14.400	15.000	15.000	75,047
2026-03-24	15.150	15.150	14.450	14.950	14.950	67,112
2026-03-23	15.300	15.300	14.700	15.150	15.150	38,019
2026-03-20	15.900	15.900	14.350	15.350	15.350	175,702
2026-03-19	15.100	16.050	15.000	15.700	15.700	182,260
2026-03-18	16.550	16.600	15.300	15.550	15.550	284,758
2026-03-17	16.650	16.650	16.050	16.600	16.600	63,854
2026-03-16	16.500	16.800	16.150	16.500	16.500	139,807
2026-03-13	17.150	17.150	16.000	16.700	16.700	112,241
2026-03-12	17.300	17.300	16.400	17.200	17.200	214,798
2026-03-11	17.300	17.300	16.650	17.300	17.300	49,627
2026-03-10	17.100	17.300	16.550	16.650	16.650	60,553
2026-03-09	17.000	17.800	16.300	17.100	17.100	41,058
2026-03-06	18.050	18.050	17.300	17.800	17.800	98,973
2026-03-05	18.100	18.100	17.350	18.050	18.050	99,815
2026-03-04	18.850	18.900	16.600	18.100	18.100	233,758
2026-03-03	18.250	19.050	17.400	18.850	18.850	576,745
2026-03-02	19.000	19.050	18.250	19.050	19.050	44,089
2026-02-26	18.550	19.150	18.250	18.950	18.950	189,459
2026-02-25	19.100	19.100	18.500	19.000	19.000	120,884
2026-02-24	19.600	19.600	18.500	19.100	19.100	142,853
2026-02-23	20.450	20.450	18.850	19.600	19.600	342,489
2026-02-11	20.100	20.200	19.800	19.800	19.800	120,559
2026-02-10	20.200	20.200	19.850	20.100	20.100	126,525
2026-02-09	21.000	21.000	19.800	20.100	20.100	192,241
2026-02-06	21.000	21.000	20.250	20.500	20.500	43,014
2026-02-05	21.000	21.100	20.400	20.600	20.600	54,470
2026-02-04	20.600	21.250	20.450	21.050	21.050	30,304
2026-02-03	21.300	21.300	19.750	20.600	20.600	247,301
2026-02-02	21.900	23.000	21.000	21.950	21.950	279,291
2026-01-30	22.050	22.050	21.300	21.900	21.900	196,531
2026-01-29	21.650	22.100	21.400	22.050	22.050	167,056
2026-01-28	21.050	21.800	21.050	21.550	21.550	81,836
2026-01-27	21.350	21.950	21.050	21.550	21.550	67,931
2026-01-26	21.700	22.100	21.350	21.950	21.950	68,524
2026-01-23	22.050	22.100	21.500	22.100	22.100	93,535
2026-01-22	22.050	22.450	21.250	22.000	22.000	108,460
2026-01-21	21.500	22.300	21.000	22.050	22.050	137,868

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.