TaiRx, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	21.500	21.550	20.500	21.500	21.500	58,509
2026-01-19	21.500	21.500	20.800	21.450	21.450	91,391
2026-01-16	21.950	22.200	20.900	21.500	21.500	74,470
2026-01-15	21.500	21.950	21.100	21.950	21.950	11,199
2026-01-14	20.950	21.800	20.750	21.450	21.450	51,636
2026-01-13	20.900	21.850	20.750	21.100	21.100	103,535
2026-01-12	21.800	21.800	20.800	21.200	21.200	66,483
2026-01-09	22.150	22.150	21.700	21.800	21.800	45,426
2026-01-08	22.000	22.150	21.550	22.150	22.150	32,004
2026-01-07	22.700	22.700	21.800	22.500	22.500	97,053
2026-01-06	21.950	23.450	21.800	22.900	22.900	336,727
2026-01-05	21.900	21.950	21.050	21.950	21.950	12,545
2026-01-02	21.500	21.900	21.150	21.850	21.850	16,819
2025-12-31	22.000	22.000	21.050	22.000	22.000	38,831
2025-12-30	22.450	22.450	21.200	21.350	21.350	45,254
2025-12-29	22.450	22.450	21.450	21.550	21.550	59,805
2025-12-26	22.450	22.450	21.550	22.450	22.450	11,071
2025-12-24	21.550	22.450	21.550	22.450	22.450	26,862
2025-12-23	22.500	22.500	21.600	22.450	22.450	16,350
2025-12-22	22.450	22.500	21.650	22.500	22.500	12,033
2025-12-19	22.600	22.600	21.250	22.450	22.450	41,401
2025-12-18	22.950	22.950	22.000	22.600	22.600	14,326
2025-12-17	23.200	23.200	22.000	22.950	22.950	59,650
2025-12-16	23.200	23.200	22.550	23.200	23.200	21,710
2025-12-15	23.150	23.250	22.550	23.000	23.000	49,167
2025-12-12	23.150	23.150	22.550	22.900	22.900	15,321
2025-12-11	23.050	23.600	22.500	22.800	22.800	80,476
2025-12-10	23.000	23.000	22.050	23.000	23.000	9,005
2025-12-09	23.000	23.000	22.100	22.100	22.100	5,307
2025-12-08	22.500	23.050	22.050	23.000	23.000	45,901
2025-12-05	23.000	23.200	22.150	22.950	22.950	65,176
2025-12-04	23.000	23.000	22.050	23.000	23.000	10,121
2025-12-03	22.950	23.000	22.050	22.050	22.050	27,222
2025-12-02	22.850	22.950	22.300	22.400	22.400	31,098
2025-12-01	22.950	23.000	22.000	22.900	22.900	15,510
2025-11-28	22.500	22.750	21.650	22.050	22.050	43,410
2025-11-27	21.950	22.950	21.500	22.450	22.450	81,131
2025-11-26	21.500	22.000	20.950	21.600	21.600	23,565
2025-11-25	21.050	21.950	21.000	21.950	21.950	17,715
2025-11-24	21.650	22.000	21.050	22.000	22.000	10,155
2025-11-21	22.450	22.450	21.000	21.050	21.050	70,786
2025-11-20	21.450	22.450	21.450	22.450	22.450	26,214
2025-11-19	22.400	22.400	21.750	21.950	21.950	95,341
2025-11-18	23.200	23.200	21.850	22.300	22.300	142,704
2025-11-17	23.150	23.150	22.400	23.150	23.150	10,178
2025-11-14	23.150	23.200	22.500	22.500	22.500	60,264
2025-11-13	23.150	23.200	22.550	23.150	23.150	24,395
2025-11-12	23.500	23.500	22.600	23.150	23.150	23,360
2025-11-11	23.500	23.500	22.650	23.450	23.450	14,551
2025-11-10	23.050	23.550	22.750	22.750	22.750	11,628
2025-11-07	23.550	23.550	22.650	23.100	23.100	49,280
2025-11-06	23.000	23.600	22.750	23.550	23.550	7,306
2025-11-05	23.100	23.750	22.800	23.000	23.000	95,102
2025-11-04	23.850	23.850	23.050	23.100	23.100	34,701
2025-11-03	24.000	24.000	23.050	23.350	23.350	99,185
2025-10-31	24.000	24.000	23.250	23.650	23.650	65,690
2025-10-30	24.700	24.700	23.600	24.500	24.500	54,571
2025-10-29	24.700	24.750	23.600	24.400	24.400	43,256
2025-10-28	24.700	24.700	23.650	24.700	24.700	22,025
2025-10-27	24.750	24.750	23.650	24.700	24.700	9,592

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.