TaiRx, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	23.800	23.800	22.500	23.150	23.150	28,716
2025-07-25	24.100	24.150	23.550	23.550	23.550	53,232
2025-07-24	23.550	24.100	23.400	24.100	24.100	104,440
2025-07-23	22.500	23.550	22.400	23.550	23.550	91,429
2025-07-22	23.100	23.100	22.500	22.600	22.600	105,398
2025-07-21	23.100	23.100	22.550	22.550	22.550	27,645
2025-07-18	23.000	23.100	22.700	23.100	23.100	24,395
2025-07-17	23.550	23.550	22.650	23.000	23.000	75,117
2025-07-16	23.600	23.600	22.700	23.600	23.600	12,413
2025-07-15	23.000	23.550	22.700	23.550	23.550	12,004
2025-07-14	23.000	23.550	22.500	22.950	22.950	81,539
2025-07-11	22.550	23.250	22.450	22.950	22.950	85,528
2025-07-10	23.300	23.300	22.550	23.250	23.250	29,721
2025-07-09	22.900	23.300	22.300	23.300	23.300	50,380
2025-07-08	22.350	23.300	22.100	22.900	22.900	133,767
2025-07-07	23.100	23.100	22.400	22.600	22.600	16,916
2025-07-04	23.300	23.300	22.400	23.000	23.000	60,530
2025-07-03	22.500	23.300	22.450	23.250	23.250	24,882
2025-07-02	23.100	23.150	22.150	22.500	22.500	66,669
2025-07-01	23.100	23.100	22.400	23.050	23.050	42,701
2025-06-30	23.300	23.700	22.350	22.500	22.500	97,708
2025-06-27	25.100	25.200	23.350	24.000	24.000	129,036
2025-06-26	24.150	25.100	23.550	25.100	25.100	135,315
2025-06-25	23.950	24.150	23.500	24.150	24.150	31,010
2025-06-24	23.900	23.950	23.050	23.950	23.950	25,020
2025-06-23	23.650	23.800	22.650	23.700	23.700	84,514
2025-06-20	23.600	23.700	22.800	23.600	23.600	32,575
2025-06-19	23.500	23.600	21.900	23.600	23.600	86,970
2025-06-18	23.950	23.950	22.550	23.100	23.100	59,177
2025-06-17	23.950	24.000	22.900	23.300	23.300	63,909
2025-06-16	24.550	24.550	23.400	23.950	23.950	10,555
2025-06-13	23.550	24.550	23.450	24.550	24.550	21,414
2025-06-12	24.100	24.700	24.000	24.400	24.400	81,876
2025-06-11	24.250	24.850	24.100	24.450	24.450	31,218
2025-06-10	24.250	24.300	23.750	24.250	24.250	27,737
2025-06-09	24.050	24.200	23.600	24.200	24.200	68,073
2025-06-06	24.050	24.100	23.050	24.050	24.050	28,931
2025-06-05	23.950	24.100	23.050	24.050	24.050	3,007
2025-06-04	24.050	24.050	23.000	23.450	23.450	23,111
2025-06-03	24.050	24.100	23.050	24.050	24.050	13,745
2025-06-02	24.100	24.100	23.300	23.450	23.450	22,021
2025-05-29	23.300	24.100	23.300	24.100	24.100	12,507
2025-05-28	24.000	24.150	23.450	23.900	23.900	56,041
2025-05-27	24.300	24.300	23.300	23.950	23.950	35,553
2025-05-26	24.500	24.500	23.700	24.250	24.250	15,020
2025-05-23	23.950	24.450	23.400	24.450	24.450	22,102
2025-05-22	24.400	24.400	23.800	23.800	23.800	5,806
2025-05-21	24.250	24.500	23.900	24.300	24.300	57,571
2025-05-20	24.500	24.500	23.900	24.250	24.250	17,037
2025-05-19	24.150	24.750	23.400	24.200	24.200	70,425
2025-05-16	24.100	24.200	23.650	23.650	23.650	15,305
2025-05-15	24.100	24.100	23.500	24.050	24.050	12,035
2025-05-14	24.200	24.200	23.500	24.000	24.000	19,061
2025-05-13	24.100	24.200	23.200	24.150	24.150	18,467
2025-05-12	24.100	24.100	23.900	24.100	24.100	5,406
2025-05-09	23.950	24.100	23.200	24.000	24.000	69,126
2025-05-08	24.000	24.000	22.950	23.950	23.950	44,113
2025-05-07	25.400	25.600	22.900	23.600	23.600	198,587
2025-05-06	24.950	25.750	24.800	25.100	25.100	41,131
2025-05-05	26.150	26.150	24.000	25.000	25.000	45,226

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.