TaiRx, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	26.150	26.200	25.850	26.150	26.150	45,440
2025-04-30	26.200	26.200	25.050	26.150	26.150	12,359
2025-04-29	25.450	26.000	24.900	25.900	25.900	49,738
2025-04-28	25.450	25.550	24.600	24.850	24.850	56,779
2025-04-25	24.150	25.500	24.000	25.100	25.100	103,112
2025-04-24	24.950	24.950	23.700	24.150	24.150	32,579
2025-04-23	24.500	25.000	23.850	24.950	24.950	36,175
2025-04-22	23.800	25.150	22.550	24.100	24.100	127,098
2025-04-21	26.950	26.950	24.500	24.650	24.650	164,445
2025-04-18	25.200	29.000	25.000	26.750	26.750	490,196
2025-04-17	25.100	25.700	23.850	25.000	25.000	132,549
2025-04-16	21.600	25.600	21.500	24.750	24.750	566,731
2025-04-15	21.800	21.800	20.950	21.500	21.500	34,194
2025-04-14	21.000	21.800	20.250	21.800	21.800	60,821
2025-04-11	21.500	21.500	19.950	20.850	20.850	57,021
2025-04-10	18.600	21.700	18.600	21.650	21.650	92,267
2025-04-09	20.000	20.650	17.400	18.600	18.600	234,696
2025-04-08	19.400	21.100	19.400	20.500	20.500	124,837
2025-04-07	22.100	23.150	18.350	20.350	20.350	359,595
2025-04-02	23.150	24.100	23.050	23.400	23.400	85,105
2025-04-01	23.500	24.100	23.100	24.100	24.100	87,102
2025-03-31	24.800	24.800	23.100	23.400	23.400	159,882
2025-03-28	24.600	25.000	23.900	24.800	24.800	79,454
2025-03-27	25.300	25.300	24.100	24.400	24.400	130,257
2025-03-26	25.500	25.650	24.800	25.200	25.200	174,140
2025-03-25	26.800	27.000	24.600	25.500	25.500	422,195
2025-03-24	26.400	27.000	26.000	26.800	26.800	122,609
2025-03-21	27.950	27.950	26.400	27.000	27.000	52,640
2025-03-20	26.600	28.000	26.600	26.700	26.700	14,574
2025-03-19	26.900	27.950	26.700	26.700	26.700	39,116
2025-03-18	28.250	28.250	26.800	27.950	27.950	76,266
2025-03-17	28.950	29.000	27.950	27.950	27.950	31,635
2025-03-14	27.800	29.300	27.800	28.950	28.950	82,946
2025-03-13	27.400	27.800	27.200	27.750	27.750	27,387
2025-03-12	28.000	28.000	27.600	27.850	27.850	21,780
2025-03-11	28.200	28.200	27.700	27.900	27.900	23,524
2025-03-10	28.150	28.200	27.750	28.200	28.200	24,098
2025-03-07	28.650	28.800	27.650	27.850	27.850	77,142
2025-03-06	28.000	28.600	27.950	28.600	28.600	5,813
2025-03-05	28.800	28.800	28.000	28.000	28.000	8,517
2025-03-04	28.150	29.350	27.800	28.750	28.750	101,368
2025-03-03	29.050	29.550	28.050	29.450	29.450	62,674
2025-02-27	29.500	29.750	29.050	29.550	29.550	34,938
2025-02-26	29.400	29.550	29.050	29.300	29.300	109,425
2025-02-25	29.150	29.350	28.700	29.350	29.350	170,537
2025-02-24	29.100	29.150	28.200	29.150	29.150	41,460
2025-02-21	28.400	29.100	28.400	28.500	28.500	22,186
2025-02-20	28.850	28.850	28.200	28.450	28.450	45,325
2025-02-19	28.850	28.900	28.000	28.900	28.900	35,348
2025-02-18	28.900	28.900	27.850	28.500	28.500	30,033
2025-02-17	29.100	29.400	27.850	28.850	28.850	104,630
2025-02-14	29.300	29.300	28.400	29.050	29.050	91,970
2025-02-13	29.150	29.200	28.050	29.150	29.150	10,235
2025-02-12	28.400	29.450	27.200	29.150	29.150	52,507
2025-02-11	29.450	29.450	28.400	28.900	28.900	51,408
2025-02-10	29.150	29.700	28.050	28.650	28.650	105,298
2025-02-07	29.750	29.750	29.300	29.400	29.400	46,084
2025-02-06	29.800	29.850	29.100	29.500	29.500	92,502
2025-02-05	28.150	29.800	28.150	29.500	29.500	137,525
2025-02-04	30.050	30.050	28.150	28.950	28.950	181,253

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.