TaiRx, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	30.050	30.050	28.150	28.950	28.950	181,253
2025-02-03	26.500	30.750	26.500	30.050	30.050	820,925
2025-01-22	26.450	26.750	25.750	26.350	26.350	27,885
2025-01-21	25.550	26.450	25.550	26.450	26.450	2,566
2025-01-20	26.450	26.750	25.500	26.450	26.450	138,540
2025-01-17	26.000	26.200	25.250	26.100	26.100	70,956
2025-01-16	25.750	26.100	24.800	26.100	26.100	218,741
2025-01-15	27.100	27.100	25.000	26.000	26.000	63,206
2025-01-14	26.100	27.100	26.000	27.100	27.100	53,506
2025-01-13	26.950	27.200	25.200	26.100	26.100	79,355
2025-01-10	27.250	27.300	26.300	26.500	26.500	100,059
2025-01-09	28.750	28.750	26.500	26.550	26.550	222,471
2025-01-08	25.550	29.150	25.550	28.900	28.900	545,084
2025-01-07	26.000	26.000	25.050	25.550	25.550	23,699
2025-01-06	26.000	26.200	25.050	25.200	25.200	153,781
2025-01-03	25.400	26.000	25.150	25.950	25.950	68,257
2025-01-02	26.000	26.000	25.000	25.950	25.950	58,532
2024-12-31	25.900	26.400	25.650	25.850	25.850	84,389
2024-12-30	26.300	26.400	25.800	26.000	26.000	94,370
2024-12-27	27.200	27.200	26.350	26.800	26.800	47,278
2024-12-26	27.000	27.150	26.400	27.100	27.100	25,656
2024-12-25	27.150	27.200	26.400	27.200	27.200	3,099
2024-12-24	26.000	27.150	26.000	27.100	27.100	9,320
2024-12-23	26.950	27.050	26.050	27.050	27.050	34,005
2024-12-20	26.950	27.100	26.100	26.900	26.900	35,214
2024-12-19	26.450	27.000	25.700	26.900	26.900	131,683
2024-12-18	26.850	28.000	26.650	26.750	26.750	73,504
2024-12-17	27.200	28.000	26.800	27.050	27.050	48,872
2024-12-16	28.000	28.000	27.000	27.200	27.200	104,776
2024-12-13	27.200	27.950	27.200	27.450	27.450	30,018
2024-12-12	28.200	28.250	27.200	28.000	28.000	111,924
2024-12-11	28.100	28.200	27.500	27.600	27.600	26,031
2024-12-10	28.150	28.150	27.100	28.150	28.150	20,032
2024-12-09	28.000	28.450	27.600	28.150	28.150	57,354
2024-12-06	28.450	28.450	27.850	28.350	28.350	34,355
2024-12-05	28.400	28.550	27.900	28.450	28.450	54,045
2024-12-04	28.650	28.650	27.800	28.650	28.650	25,913
2024-12-03	28.400	28.650	27.900	28.650	28.650	26,882
2024-12-02	29.450	29.450	28.000	28.100	28.100	109,515
2024-11-29	29.100	29.200	28.500	29.000	29.000	25,002
2024-11-28	29.750	29.750	27.950	29.000	29.000	42,833
2024-11-27	28.400	29.800	28.400	29.750	29.750	95,469
2024-11-26	29.650	29.650	28.300	29.650	29.650	9,574
2024-11-25	29.650	29.700	28.450	28.450	28.450	12,101
2024-11-22	29.700	29.700	28.450	29.650	29.650	3,004
2024-11-21	28.500	29.700	28.500	29.500	29.500	23,165
2024-11-20	29.050	29.950	28.400	29.700	29.700	42,314
2024-11-19	27.500	28.250	27.500	28.250	28.250	16,004
2024-11-18	27.900	28.850	27.550	28.400	28.400	67,756
2024-11-15	29.450	29.450	27.500	28.950	28.950	139,469
2024-11-14	29.450	29.450	28.400	29.450	29.450	11,212
2024-11-13	29.300	29.450	28.450	29.450	29.450	35,862
2024-11-12	29.000	30.950	28.150	29.300	29.300	114,062
2024-11-11	28.050	29.000	28.000	28.950	28.950	66,358
2024-11-08	29.450	29.450	28.000	28.400	28.400	38,262
2024-11-07	29.400	29.500	28.550	29.150	29.150	14,512
2024-11-06	29.500	29.500	28.800	29.400	29.400	27,442
2024-11-05	30.100	30.200	28.900	29.000	29.000	84,462
2024-11-04	29.900	30.100	29.700	30.100	30.100	49,337
2024-11-01	29.500	29.500	28.750	29.500	29.500	6,322

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.